Short Straddles — CM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CM	108.33	12-18 100.00	12.80	12-18 100.00	0.95	13.75	12.69	0.60
CM	108.33	11-20 100.00	11.20	11-20 100.00	0.65	11.85	10.94	0.59
CM	108.33	01-15 100.00	13.20	01-15 100.00	1.80	15.00	13.85	0.56
CM	108.33	10-16 105.00	4.40	10-16 105.00	0.40	4.80	4.43	0.56
CM	108.33	12-18 105.00	8.80	12-18 105.00	2.45	11.25	10.39	0.56
CM	108.33	11-20 105.00	7.00	11-20 105.00	1.55	8.55	7.89	0.51
CM	108.33	01-15 105.00	9.30	01-15 105.00	3.20	12.50	11.54	0.50
CM	108.33	01-21 110.00	13.20	01-21 110.00	9.00	22.20	20.49	0.48
CM	108.33	03-19 105.00	9.70	03-19 105.00	4.40	14.10	13.02	0.47
CM	108.33	01-21 115.00	11.60	01-21 115.00	11.00	22.60	20.86	0.47
CM	108.33	03-19 110.00	7.20	03-19 110.00	6.30	13.50	12.46	0.47
CM	108.33	12-18 110.00	4.50	12-18 110.00	4.70	9.20	8.49	0.46
CM	108.33	01-21 105.00	17.40	01-21 105.00	6.50	23.90	22.06	0.45
CM	108.33	10-16 115.00	0.45	10-16 115.00	4.80	5.25	4.85	0.45
CM	108.33	01-21 100.00	19.30	01-21 100.00	4.80	24.10	22.25	0.44
CM	108.33	03-19 115.00	4.80	03-19 115.00	8.90	13.70	12.65	0.44
CM	108.33	01-15 110.00	5.00	01-15 110.00	5.10	10.10	9.32	0.44
CM	108.33	11-20 115.00	1.35	11-20 115.00	5.50	6.85	6.32	0.43
CM	108.33	11-20 110.00	2.95	11-20 110.00	3.70	6.65	6.14	0.43
CM	108.33	01-15 115.00	2.90	01-15 115.00	7.30	10.20	9.42	0.41
CM	108.33	10-16 110.00	1.00	10-16 110.00	1.90	2.90	2.68	0.39
CM	108.33	12-18 115.00	2.50	12-18 115.00	6.50	9.00	8.31	0.37

Save settings as