Short Straddles — CMG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CMG	30.77	10-09 31.00	0.47	10-09 31.00	0.55	1.02	3.32	1.16
CMG	30.77	10-09 30.00	1.18	10-09 30.00	0.10	1.28	4.16	1.12
CMG	30.77	10-09 30.50	0.74	10-09 30.50	0.27	1.01	3.28	1.11
CMG	30.77	10-30 31.00	1.66	10-30 31.00	1.58	3.24	10.53	1.09
CMG	30.77	10-30 30.00	2.19	10-30 30.00	1.15	3.34	10.86	1.07
CMG	30.77	11-06 30.00	2.34	11-06 30.00	1.27	3.61	11.73	1.01
CMG	30.77	11-06 31.00	1.93	11-06 31.00	1.75	3.68	11.96	1.01
CMG	30.77	11-13 31.00	2.00	11-13 31.00	1.75	3.75	12.19	0.96
CMG	30.77	11-20 30.00	2.55	11-20 30.00	1.44	3.99	12.97	0.94
CMG	30.77	10-16 30.50	1.11	10-16 30.50	0.63	1.74	5.66	0.88
CMG	30.77	10-16 31.00	0.85	10-16 31.00	0.88	1.73	5.62	0.87
CMG	30.77	12-18 30.80	2.60	12-18 30.80	2.11	4.71	15.31	0.87
CMG	30.77	03-19 30.00	4.30	03-19 30.00	2.55	6.85	22.26	0.86
CMG	30.77	06-17 30.00	5.25	06-17 30.00	3.20	8.45	27.46	0.85
CMG	30.77	01-21 30.00	7.15	01-21 30.00	4.25	11.40	37.05	0.85
CMG	30.77	09-17 30.00	6.15	09-17 30.00	3.75	9.90	32.17	0.84
CMG	30.77	01-19 30.00	9.50	01-19 30.00	5.15	14.65	47.61	0.84
CMG	30.77	10-16 30.00	1.40	10-16 30.00	0.42	1.82	5.92	0.83
CMG	30.77	01-15 30.00	3.35	01-15 30.00	2.02	5.37	17.45	0.83
CMG	30.77	10-23 31.00	1.12	10-23 31.00	1.06	2.18	7.09	0.83
CMG	30.77	10-23 30.50	1.36	10-23 30.50	0.76	2.12	6.89	0.82
CMG	30.77	10-23 30.00	1.65	10-23 30.00	0.59	2.24	7.28	0.77

Save settings as