Short Straddles — CMRE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CMRE	15.04	10-16 15.00	0.80	10-16 15.00	0.00	0.80	5.32	0.75
CMRE	15.04	11-20 15.00	1.30	11-20 15.00	0.40	1.70	11.30	0.75
CMRE	15.04	12-18 16.00	0.85	12-18 16.00	1.35	2.20	14.63	0.72
CMRE	15.04	11-20 16.00	0.50	11-20 16.00	1.25	1.75	11.64	0.68
CMRE	15.04	03-19 17.00	0.80	03-19 17.00	2.00	2.80	18.62	0.66
CMRE	15.04	12-18 14.00	2.10	12-18 14.00	0.30	2.40	15.96	0.63
CMRE	15.04	03-19 15.00	1.95	03-19 15.00	1.15	3.10	20.61	0.62
CMRE	15.04	12-18 15.00	1.20	12-18 15.00	0.65	1.85	12.30	0.60
CMRE	15.04	03-19 14.00	2.55	03-19 14.00	0.55	3.10	20.61	0.60
CMRE	15.04	12-18 17.00	0.45	12-18 17.00	1.95	2.40	15.96	0.59
CMRE	15.04	03-19 16.00	1.50	03-19 16.00	1.50	3.00	19.95	0.56
CMRE	15.04	10-16 16.00	0.30	10-16 16.00	0.85	1.15	7.65	0.51

Save settings as