Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Call Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Put leg
LEG VOLUME
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Strike Short Call Short Put % of
Stock		 IVol
Sum		 Price
IVol Price Volume IVol Price Volume
1 COIN 240.90 3 May '24 28 245.00 0.935 23.70 83 0.907 25.40 1,143 20.38 1.84 49.10
2 COIN 240.90 3 May '24 28 240.00 0.921 25.75 60 0.913 23.00 1,009 20.24 1.83 48.75
3 COIN 240.90 10 May '24 35 240.00 0.929 28.40 3 0.868 23.80 61 21.67 1.80 52.20
4 COIN 240.90 17 May '24 42 240.00 0.923 31.45 445 0.873 27.40 62 24.43 1.80 58.85
5 COIN 240.90 10 May '24 35 245.00 0.934 26.75 8 0.849 26.80 34 22.23 1.78 53.55
6 COIN 240.90 21 Jun '24 77 240.00 0.878 39.30 22 0.822 35.00 37 30.84 1.70 74.30
7 COIN 240.90 19 Jul '24 105 240.00 0.856 44.95 2 0.794 38.65 40 34.70 1.65 83.60
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.