Short Straddles — COIN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COIN	168.45	10-30 165.00	0.828	11.70	52	10-30 165.00	0.800	6.60	65	18.30	10.86	1.63
COIN	168.45	10-30 167.50	0.831	10.35	27	10-30 167.50	0.789	8.40	269	18.75	11.13	1.62
COIN	168.45	10-30 172.50	0.802	8.00	295	10-30 172.50	0.800	10.10	147	18.10	10.75	1.60
COIN	168.45	10-30 170.00	0.816	9.20	108	10-30 170.00	0.773	9.50	170	18.70	11.10	1.59
COIN	168.45	11-13 165.00	0.852	17.00	6	11-13 165.00	0.694	7.85	15	24.85	14.75	1.55
COIN	168.45	11-06 165.00	0.794	15.15	7	11-06 165.00	0.730	7.65	24	22.80	13.54	1.52
COIN	168.45	11-06 167.50	0.778	14.35	6	11-06 167.50	0.728	10.10	14	24.45	14.52	1.51
COIN	168.45	11-06 172.50	0.783	12.10	24	11-06 172.50	0.699	11.10	1	23.20	13.77	1.48
COIN	168.45	11-13 170.00	0.754	14.65	95	11-13 170.00	0.710	12.30	291	26.95	16.00	1.46
COIN	168.45	11-06 170.00	0.765	11.05	58	11-06 170.00	0.690	10.60	7	21.65	12.85	1.46
COIN	168.45	11-13 167.50	0.752	15.75	2	11-13 167.50	0.677	9.10	17	24.85	14.75	1.43
COIN	168.45	12-15 170.00	0.671	73.00	1	12-15 170.00	0.759	49.85	33	122.85	72.93	1.43
COIN	168.45	11-13 172.50	0.753	13.50	94	11-13 172.50	0.669	13.20	29	26.70	15.85	1.42
COIN	168.45	11-20 165.00	0.744	18.15	15	11-20 165.00	0.663	11.25	104	29.40	17.45	1.41
COIN	168.45	10-23 172.50	0.712	3.45	837	10-23 172.50	0.683	6.85	688	10.30	6.12	1.40
COIN	168.45	01-19 165.00	0.609	76.00	0	01-19 165.00	0.785	50.00	0	126.00	74.80	1.39
COIN	168.45	10-23 167.50	0.714	5.70	212	10-23 167.50	0.679	4.15	1,725	9.85	5.85	1.39
COIN	168.45	10-23 165.00	0.720	7.15	48	10-23 165.00	0.671	3.10	1,450	10.25	6.09	1.39
COIN	168.45	10-23 170.00	0.710	4.40	701	10-23 170.00	0.679	5.40	1,328	9.80	5.82	1.39
COIN	168.45	01-19 170.00	0.636	74.00	2	01-19 170.00	0.748	50.70	0	124.70	74.03	1.38
COIN	168.45	06-16 170.00	0.662	62.75	0	06-16 170.00	0.713	46.25	0	109.00	64.71	1.38
COIN	168.45	11-20 170.00	0.688	15.55	85	11-20 170.00	0.667	13.90	132	29.45	17.48	1.36
COIN	168.45	12-15 165.00	0.622	73.75	0	12-15 165.00	0.722	46.00	0	119.75	71.09	1.34
COIN	168.45	09-17 170.00	0.708	48.10	15	09-17 170.00	0.628	35.05	5	83.15	49.36	1.34
COIN	168.45	11-27 170.00	0.678	15.60	9	11-27 170.00	0.656	12.30	26	27.90	16.56	1.33
COIN	168.45	01-21 170.00	0.669	54.50	7	01-21 170.00	0.660	39.55	0	94.05	55.83	1.33
COIN	168.45	12-17 170.00	0.716	54.00	1	12-17 170.00	0.607	38.00	0	92.00	54.62	1.32
COIN	168.45	04-16 170.00	0.710	33.55	0	04-16 170.00	0.606	26.40	0	59.95	35.59	1.32
COIN	168.45	12-18 165.00	0.674	20.90	12	12-18 165.00	0.642	13.90	38	34.80	20.66	1.32
COIN	168.45	12-17 165.00	0.715	57.00	0	12-17 165.00	0.599	35.00	0	92.00	54.62	1.31
COIN	168.45	06-16 165.00	0.642	66.00	0	06-16 165.00	0.666	42.40	0	108.40	64.35	1.31
COIN	168.45	09-17 165.00	0.680	48.60	25	09-17 165.00	0.629	32.10	1	80.70	47.91	1.31
COIN	168.45	05-21 165.00	0.676	39.35	1	05-21 165.00	0.632	26.30	0	65.65	38.97	1.31
COIN	168.45	03-19 170.00	0.669	30.60	21	03-19 170.00	0.630	24.25	0	54.85	32.56	1.30
COIN	168.45	04-16 165.00	0.667	35.90	0	04-16 165.00	0.630	23.65	0	59.55	35.35	1.30
COIN	168.45	06-17 165.00	0.681	41.30	9	06-17 165.00	0.607	27.55	11	68.85	40.87	1.29
COIN	168.45	01-21 165.00	0.673	56.40	10	01-21 165.00	0.614	36.30	0	92.70	55.03	1.29
COIN	168.45	02-19 165.00	0.674	30.30	30	02-19 165.00	0.611	19.80	2	50.10	29.74	1.29
COIN	168.45	06-17 170.00	0.677	39.20	19	06-17 170.00	0.602	30.55	13	69.75	41.41	1.28
COIN	168.45	03-19 165.00	0.679	33.35	12	03-19 165.00	0.600	21.70	11	55.05	32.68	1.28
COIN	168.45	05-21 170.00	0.673	37.15	0	05-21 170.00	0.602	29.10	1	66.25	39.33	1.28
COIN	168.45	01-15 165.00	0.680	24.15	90	01-15 165.00	0.593	15.50	25	39.65	23.54	1.27
COIN	168.45	01-15 170.00	0.652	21.35	155	01-15 170.00	0.596	18.00	19	39.35	23.36	1.25
COIN	168.45	12-18 170.00	0.678	20.05	44	12-18 170.00	0.567	15.20	20	35.25	20.93	1.24
COIN	168.45	02-19 170.00	0.668	27.25	14	02-19 170.00	0.553	20.80	1	48.05	28.53	1.22