Short Straddles — CONL
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CONL | 4.85 | 10-16 4.00 | 1.30 | 10-16 4.00 | 0.00 | 1.30 | 26.80 | 3.39 |
| CONL | 4.85 | 01-19 4.00 | 4.80 | 01-19 4.00 | 2.00 | 6.80 | 140.21 | 3.28 |
| CONL | 4.85 | 10-30 4.00 | 1.50 | 10-30 4.00 | 0.15 | 1.65 | 34.02 | 3.28 |
| CONL | 4.85 | 11-06 5.00 | 1.05 | 11-06 5.00 | 0.50 | 1.55 | 31.96 | 2.90 |
| CONL | 4.85 | 10-09 5.50 | 0.05 | 10-09 5.50 | 0.40 | 0.45 | 9.28 | 2.84 |
| CONL | 4.85 | 10-09 5.00 | 0.20 | 10-09 5.00 | 0.10 | 0.30 | 6.19 | 2.84 |
| CONL | 4.85 | 10-09 4.00 | 1.35 | 10-09 4.00 | 0.00 | 1.35 | 27.84 | 2.84 |
| CONL | 4.85 | 10-09 4.50 | 0.85 | 10-09 4.50 | 0.00 | 0.85 | 17.53 | 2.84 |
| CONL | 4.85 | 01-21 4.00 | 3.80 | 01-21 4.00 | 0.45 | 4.25 | 87.63 | 2.76 |
| CONL | 4.85 | 11-20 4.00 | 1.50 | 11-20 4.00 | 0.35 | 1.85 | 38.14 | 2.75 |
| CONL | 4.85 | 01-19 5.00 | 4.70 | 01-19 5.00 | 2.90 | 7.60 | 156.70 | 2.71 |
| CONL | 4.85 | 11-13 5.00 | 1.15 | 11-13 5.00 | 0.50 | 1.65 | 34.02 | 2.67 |
| CONL | 4.85 | 10-30 4.50 | 0.95 | 10-30 4.50 | 0.30 | 1.25 | 25.77 | 2.67 |
| CONL | 4.85 | 11-20 5.00 | 0.95 | 11-20 5.00 | 0.85 | 1.80 | 37.11 | 2.60 |
| CONL | 4.85 | 01-21 5.00 | 3.30 | 01-21 5.00 | 2.00 | 5.30 | 109.28 | 2.60 |
| CONL | 4.85 | 01-15 4.00 | 1.95 | 01-15 4.00 | 0.65 | 2.60 | 53.61 | 2.57 |
| CONL | 4.85 | 10-23 4.50 | 0.80 | 10-23 4.50 | 0.00 | 0.80 | 16.50 | 2.54 |
| CONL | 4.85 | 10-30 5.00 | 0.70 | 10-30 5.00 | 0.50 | 1.20 | 24.74 | 2.53 |
| CONL | 4.85 | 12-18 4.00 | 1.85 | 12-18 4.00 | 0.45 | 2.30 | 47.42 | 2.52 |
| CONL | 4.85 | 12-18 5.00 | 1.15 | 12-18 5.00 | 1.00 | 2.15 | 44.33 | 2.51 |
| CONL | 4.85 | 03-19 4.00 | 2.30 | 03-19 4.00 | 0.50 | 2.80 | 57.73 | 2.48 |
| CONL | 4.85 | 01-15 5.00 | 1.40 | 01-15 5.00 | 1.05 | 2.45 | 50.52 | 2.39 |
| CONL | 4.85 | 10-30 5.50 | 0.50 | 10-30 5.50 | 0.80 | 1.30 | 26.80 | 2.37 |
| CONL | 4.85 | 03-19 5.00 | 1.90 | 03-19 5.00 | 1.40 | 3.30 | 68.04 | 2.35 |
| CONL | 4.85 | 10-23 5.50 | 0.35 | 10-23 5.50 | 0.50 | 0.85 | 17.53 | 2.31 |
| CONL | 4.85 | 10-23 4.00 | 1.20 | 10-23 4.00 | 0.05 | 1.25 | 25.77 | 2.25 |
| CONL | 4.85 | 10-16 4.50 | 0.80 | 10-16 4.50 | 0.00 | 0.80 | 16.50 | 2.24 |
| CONL | 4.85 | 11-06 5.50 | 0.65 | 11-06 5.50 | 0.80 | 1.45 | 29.90 | 2.20 |
| CONL | 4.85 | 10-16 5.50 | 0.20 | 10-16 5.50 | 0.55 | 0.75 | 15.46 | 2.20 |
| CONL | 4.85 | 10-16 5.00 | 0.35 | 10-16 5.00 | 0.25 | 0.60 | 12.37 | 2.09 |