Short Straddles — COST

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
COST	998.31	06-16 1,000.00	0.201	158.80	4	06-16 1,000.00	0.280	87.70	7	246.50	24.69	0.48
COST	998.31	06-16 990.00	0.203	165.35	0	06-16 990.00	0.278	82.00	0	247.35	24.78	0.48
COST	998.31	01-21 990.00	0.226	137.95	0	01-21 990.00	0.249	75.35	0	213.30	21.37	0.48
COST	998.31	01-21 1,000.00	0.223	130.60	0	01-21 1,000.00	0.248	80.30	10	210.90	21.13	0.47
COST	998.31	09-15 1,000.00	0.173	173.30	0	09-15 1,000.00	0.297	91.00	0	264.30	26.48	0.47
COST	998.31	12-15 1,000.00	0.143	187.65	2	12-15 1,000.00	0.324	96.00	4	283.65	28.41	0.47
COST	998.31	09-17 1,000.00	0.236	107.00	3	09-17 1,000.00	0.225	67.85	2	174.85	17.52	0.46
COST	998.31	01-19 1,000.00	0.122	192.45	2	01-19 1,000.00	0.331	98.50	0	290.95	29.14	0.45
COST	998.31	12-15 990.00	0.134	192.95	0	12-15 990.00	0.317	91.85	0	284.80	28.53	0.45
COST	998.31	06-17 1,000.00	0.237	87.50	2	06-17 1,000.00	0.213	58.60	0	146.10	14.64	0.45
COST	998.31	04-16 995.00	0.240	74.90	0	04-16 995.00	0.206	48.35	0	123.25	12.35	0.45
COST	998.31	03-19 990.00	0.239	70.70	8	03-19 990.00	0.206	43.00	56	113.70	11.39	0.45
COST	998.31	01-19 990.00	0.113	198.10	0	01-19 990.00	0.332	95.25	1	293.35	29.39	0.44
COST	998.31	04-16 1,005.00	0.238	69.45	0	04-16 1,005.00	0.205	53.35	0	122.80	12.30	0.44
COST	998.31	03-19 1,000.00	0.236	65.50	16	03-19 1,000.00	0.206	46.30	3	111.80	11.20	0.44
COST	998.31	04-16 1,000.00	0.236	72.25	2	04-16 1,000.00	0.205	50.70	0	122.95	12.32	0.44
COST	998.31	10-23 1,005.00	0.217	3.85	82	10-23 1,005.00	0.220	7.15	2	11.00	1.10	0.44
COST	998.31	02-19 990.00	0.233	62.25	1	02-19 990.00	0.203	36.35	1	98.60	9.88	0.44
COST	998.31	12-18 990.00	0.233	43.30	7	12-18 990.00	0.195	24.20	49	67.50	6.76	0.43
COST	998.31	02-19 1,000.00	0.227	56.00	12	02-19 1,000.00	0.199	41.35	0	97.35	9.75	0.43
COST	998.31	12-18 1,000.00	0.223	37.65	19	12-18 1,000.00	0.202	29.15	4	66.80	6.69	0.43
COST	998.31	01-15 1,000.00	0.229	45.40	23	01-15 1,000.00	0.196	34.65	38	80.05	8.02	0.42
COST	998.31	01-15 1,005.00	0.222	45.15	7	01-15 1,005.00	0.200	37.70	4	82.85	8.30	0.42
COST	998.31	10-23 1,000.00	0.223	6.00	270	10-23 1,000.00	0.199	6.10	34	12.10	1.21	0.42
COST	998.31	01-15 990.00	0.225	52.10	15	01-15 990.00	0.196	30.45	0	82.55	8.27	0.42
COST	998.31	12-18 995.00	0.221	40.60	3	12-18 995.00	0.199	28.35	3	68.95	6.91	0.42
COST	998.31	01-15 995.00	0.228	49.00	12	01-15 995.00	0.191	32.35	0	81.35	8.15	0.42
COST	998.31	12-18 1,005.00	0.223	34.90	26	12-18 1,005.00	0.196	33.05	32	67.95	6.81	0.42
COST	998.31	10-23 990.00	0.217	12.15	78	10-23 990.00	0.201	2.52	143	14.67	1.47	0.42
COST	998.31	10-23 995.00	0.223	8.90	162	10-23 995.00	0.190	4.00	55	12.90	1.29	0.41
COST	998.31	11-20 990.00	0.204	29.15	34	11-20 990.00	0.187	15.85	60	45.00	4.51	0.39
COST	998.31	11-20 995.00	0.203	25.50	63	11-20 995.00	0.188	17.50	11	43.00	4.31	0.39
COST	998.31	11-20 1,005.00	0.197	20.05	35	11-20 1,005.00	0.192	22.75	19	42.80	4.29	0.39
COST	998.31	11-20 1,000.00	0.196	22.75	235	11-20 1,000.00	0.192	19.60	40	42.35	4.24	0.39
COST	998.31	11-06 1,005.00	0.195	16.00	30	11-06 1,005.00	0.189	17.10	0	33.10	3.32	0.38
COST	998.31	10-30 990.00	0.196	18.05	14	10-30 990.00	0.186	6.85	32	24.90	2.49	0.38
COST	998.31	10-30 1,005.00	0.189	9.55	30	10-30 1,005.00	0.192	12.45	2	22.00	2.20	0.38
COST	998.31	11-13 1,005.00	0.202	18.80	4	11-13 1,005.00	0.179	19.65	2	38.45	3.85	0.38
COST	998.31	10-30 995.00	0.197	14.65	75	10-30 995.00	0.179	8.15	55	22.80	2.28	0.38
COST	998.31	11-06 990.00	0.179	23.45	38	11-06 990.00	0.196	10.40	38	33.85	3.39	0.38
COST	998.31	11-06 1,000.00	0.191	17.25	36	11-06 1,000.00	0.184	14.85	10	32.10	3.22	0.38
COST	998.31	11-13 990.00	0.195	25.25	3	11-13 990.00	0.179	12.80	2	38.05	3.81	0.37
COST	998.31	11-13 1,000.00	0.196	20.10	5	11-13 1,000.00	0.177	16.15	0	36.25	3.63	0.37
COST	998.31	11-27 995.00	0.188	28.95	21	11-27 995.00	0.185	18.70	2	47.65	4.77	0.37
COST	998.31	11-06 995.00	0.187	20.30	11	11-06 995.00	0.185	12.65	6	32.95	3.30	0.37
COST	998.31	11-27 990.00	0.190	32.30	85	11-27 990.00	0.182	17.10	60	49.40	4.95	0.37
COST	998.31	10-30 1,000.00	0.190	11.50	328	10-30 1,000.00	0.178	10.45	6	21.95	2.20	0.37
COST	998.31	11-27 1,000.00	0.184	26.35	25	11-27 1,000.00	0.179	20.95	22	47.30	4.74	0.36
COST	998.31	11-13 995.00	0.186	23.85	6	11-13 995.00	0.172	13.55	0	37.40	3.75	0.36
COST	998.31	11-27 1,005.00	0.183	22.85	7	11-27 1,005.00	0.172	23.45	27	46.30	4.64	0.36