Short Straddles — CPSH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPSH | 3.60 | 10-16 2.50 | 1.35 | 10-16 2.50 | 0.00 | 1.35 | 37.50 | 5.18 |
| CPSH | 3.60 | 10-16 7.50 | 0.15 | 10-16 7.50 | 3.30 | 3.45 | 95.83 | 3.86 |
| CPSH | 3.60 | 10-16 5.00 | 0.10 | 10-16 5.00 | 1.10 | 1.20 | 33.33 | 3.48 |
| CPSH | 3.60 | 01-15 7.50 | 0.75 | 01-15 7.50 | 3.40 | 4.15 | 115.28 | 2.48 |
| CPSH | 3.60 | 11-20 5.00 | 0.25 | 11-20 5.00 | 1.15 | 1.40 | 38.89 | 2.23 |
| CPSH | 3.60 | 04-16 2.50 | 1.75 | 04-16 2.50 | 0.00 | 1.75 | 48.61 | 1.89 |
| CPSH | 3.60 | 01-15 5.00 | 0.30 | 01-15 5.00 | 1.55 | 1.85 | 51.39 | 1.78 |
| CPSH | 3.60 | 01-15 2.50 | 1.65 | 01-15 2.50 | 0.05 | 1.70 | 47.22 | 1.68 |
| CPSH | 3.60 | 04-16 5.00 | 0.90 | 04-16 5.00 | 1.50 | 2.40 | 66.67 | 1.63 |