Short Straddles — CRCG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CRCG	11.42	11-20 13.00	1.85	11-20 13.00	3.00	4.85	42.47	2.86
CRCG	11.42	04-16 11.00	5.40	04-16 11.00	3.20	8.60	75.31	2.85
CRCG	11.42	11-20 12.00	2.15	11-20 12.00	2.40	4.55	39.84	2.72
CRCG	11.42	12-18 12.00	2.70	12-18 12.00	2.75	5.45	47.72	2.70
CRCG	11.42	03-19 11.00	4.80	03-19 11.00	3.00	7.80	68.30	2.69
CRCG	11.42	12-18 13.00	2.35	12-18 13.00	3.40	5.75	50.35	2.69
CRCG	11.42	12-18 11.00	3.20	12-18 11.00	2.15	5.35	46.85	2.66
CRCG	11.42	04-16 13.00	4.20	04-16 13.00	4.80	9.00	78.81	2.65
CRCG	11.42	03-19 13.00	4.10	03-19 13.00	4.50	8.60	75.31	2.62
CRCG	11.42	10-16 13.00	0.45	10-16 13.00	1.60	2.05	17.95	2.55
CRCG	11.42	03-19 10.00	5.10	03-19 10.00	2.40	7.50	65.67	2.54
CRCG	11.42	12-18 10.00	3.70	12-18 10.00	1.50	5.20	45.53	2.49
CRCG	11.42	10-16 11.00	1.40	10-16 11.00	0.55	1.95	17.08	2.42
CRCG	11.42	10-16 12.00	0.80	10-16 12.00	1.05	1.85	16.20	2.30
CRCG	11.42	10-16 10.00	2.05	10-16 10.00	0.20	2.25	19.70	2.24

Save settings as