Short Straddles — CRCL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CRCL	85.91	11-06 84.00	0.939	7.60	5	11-06 84.00	0.945	5.15	5	12.75	14.84	1.88
CRCL	85.91	11-06 86.00	0.938	6.45	14	11-06 86.00	0.933	5.90	5	12.35	14.38	1.87
CRCL	85.91	11-06 87.00	0.927	5.95	48	11-06 87.00	0.940	6.60	339	12.55	14.61	1.87
CRCL	85.91	11-13 84.00	0.962	9.65	2	11-13 84.00	0.902	6.20	0	15.85	18.45	1.86
CRCL	85.91	11-06 85.00	0.896	7.80	11	11-06 85.00	0.944	5.65	6	13.45	15.66	1.84
CRCL	85.91	10-23 84.00	0.915	2.02	711	10-23 84.00	0.915	0.00	1,487	2.02	2.35	1.83
CRCL	85.91	10-23 85.00	0.915	1.02	2,462	10-23 85.00	0.915	0.01	1,486	1.03	1.20	1.83
CRCL	85.91	10-23 86.00	0.915	0.20	2,553	10-23 86.00	0.915	0.18	1,364	0.38	0.44	1.83
CRCL	85.91	10-23 87.00	0.915	0.02	2,142	10-23 87.00	0.915	0.98	1,270	1.00	1.16	1.83
CRCL	85.91	11-13 87.00	0.885	7.05	71	11-13 87.00	0.906	7.65	0	14.70	17.11	1.79
CRCL	85.91	11-13 86.00	0.854	7.55	12	11-13 86.00	0.897	7.20	16	14.75	17.17	1.75
CRCL	85.91	11-13 85.00	0.890	8.20	12	11-13 85.00	0.845	5.65	18	13.85	16.12	1.74
CRCL	85.91	11-20 84.00	0.860	9.35	9	11-20 84.00	0.868	6.80	1	16.15	18.80	1.73
CRCL	85.91	11-20 86.00	0.845	8.30	65	11-20 86.00	0.862	7.70	58	16.00	18.62	1.71
CRCL	85.91	11-20 85.00	0.860	8.85	15	11-20 85.00	0.838	7.30	33	16.15	18.80	1.70
CRCL	85.91	11-20 87.00	0.837	7.85	62	11-20 87.00	0.840	8.40	74	16.25	18.92	1.68
CRCL	85.91	11-27 87.00	0.817	9.05	41	11-27 87.00	0.808	8.65	27	17.70	20.60	1.63
CRCL	85.91	11-27 85.00	0.798	9.45	0	11-27 85.00	0.823	7.60	28	17.05	19.85	1.62
CRCL	85.91	11-27 84.00	0.824	9.90	0	11-27 84.00	0.777	7.15	0	17.05	19.85	1.60
CRCL	85.91	10-30 86.00	0.793	3.90	1,363	10-30 86.00	0.802	3.65	795	7.55	8.79	1.60
CRCL	85.91	10-30 84.00	0.787	4.90	512	10-30 84.00	0.796	2.75	749	7.65	8.91	1.58
CRCL	85.91	10-30 85.00	0.790	4.30	168	10-30 85.00	0.792	3.20	392	7.50	8.73	1.58
CRCL	85.91	12-18 85.00	0.795	11.40	33	12-18 85.00	0.783	9.35	15	20.75	24.15	1.58
CRCL	85.91	11-27 86.00	0.805	9.05	8	11-27 86.00	0.770	7.90	2	16.95	19.73	1.58
CRCL	85.91	01-19 85.00	0.695	41.50	0	01-19 85.00	0.871	29.00	0	70.50	82.06	1.57
CRCL	85.91	12-04 85.00	0.800	10.25	19	12-04 85.00	0.762	7.85	10	18.10	21.07	1.56
CRCL	85.91	12-04 87.00	0.804	10.05	10	12-04 87.00	0.758	8.90	0	18.95	22.06	1.56
CRCL	85.91	10-30 87.00	0.762	3.40	241	10-30 87.00	0.797	4.20	69	7.60	8.85	1.56
CRCL	85.91	12-15 85.00	0.691	40.10	0	12-15 85.00	0.835	28.55	0	68.65	79.91	1.53
CRCL	85.91	06-16 85.00	0.741	36.50	0	06-16 85.00	0.779	25.70	10	62.20	72.40	1.52
CRCL	85.91	12-17 85.00	0.760	30.25	2	12-17 85.00	0.746	22.05	15	52.30	60.88	1.51
CRCL	85.91	01-15 85.00	0.779	13.65	3	01-15 85.00	0.703	10.80	3	24.45	28.46	1.48
CRCL	85.91	04-16 85.00	0.765	19.95	0	04-16 85.00	0.706	15.55	1	35.50	41.32	1.47
CRCL	85.91	03-19 85.00	0.744	17.70	8	03-19 85.00	0.720	14.05	0	31.75	36.96	1.46
CRCL	85.91	06-17 85.00	0.756	22.15	6	06-17 85.00	0.707	16.85	0	39.00	45.40	1.46
CRCL	85.91	01-21 85.00	0.720	31.10	0	01-21 85.00	0.743	23.00	0	54.10	62.97	1.46