Short Straddles — CRESY

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CRESY	11.63	11-20 7.50	5.80	11-20 7.50	0.00	5.80	49.87	3.82
CRESY	11.63	10-16 10.00	3.30	10-16 10.00	0.00	3.30	28.38	2.00
CRESY	11.63	10-16 12.50	0.75	10-16 12.50	0.25	1.00	8.60	1.55
CRESY	11.63	11-20 15.00	0.10	11-20 15.00	1.80	1.90	16.34	1.33
CRESY	11.63	11-20 10.00	3.20	11-20 10.00	0.00	3.20	27.52	1.23
CRESY	11.63	02-19 15.00	0.45	02-19 15.00	3.40	3.85	33.10	1.11
CRESY	11.63	02-19 10.00	3.70	02-19 10.00	0.30	4.00	34.39	1.09
CRESY	11.63	11-20 12.50	0.85	11-20 12.50	0.00	0.85	7.31	0.85
CRESY	11.63	02-19 12.50	2.00	02-19 12.50	0.10	2.10	18.06	0.72

Save settings as