Short Straddles — CRWV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
CRWV	88.45	01-19 90.00	40.70	01-19 90.00	32.40	73.10	82.65	1.56
CRWV	88.45	12-15 87.50	41.10	12-15 87.50	29.50	70.60	79.82	1.55
CRWV	88.45	12-15 90.00	39.85	12-15 90.00	31.60	71.45	80.78	1.55
CRWV	88.45	11-13 89.00	8.65	11-13 89.00	8.45	17.10	19.33	1.54
CRWV	88.45	06-16 87.50	36.20	06-16 87.50	27.85	64.05	72.41	1.54
CRWV	88.45	11-20 90.00	8.95	11-20 90.00	9.85	18.80	21.26	1.53
CRWV	88.45	11-13 90.00	8.25	11-13 90.00	9.05	17.30	19.56	1.53
CRWV	88.45	11-13 88.00	9.10	11-13 88.00	7.95	17.05	19.28	1.52
CRWV	88.45	11-20 87.50	10.00	11-20 87.50	8.45	18.45	20.86	1.52
CRWV	88.45	06-16 90.00	34.95	06-16 90.00	29.05	64.00	72.36	1.50
CRWV	88.45	01-21 90.00	30.80	01-21 90.00	26.35	57.15	64.61	1.49
CRWV	88.45	01-21 87.50	31.75	01-21 87.50	24.85	56.60	63.99	1.49
CRWV	88.45	12-17 87.50	30.30	12-17 87.50	24.25	54.55	61.67	1.48
CRWV	88.45	12-17 90.00	29.80	12-17 90.00	25.65	55.45	62.69	1.48
CRWV	88.45	12-18 90.00	11.25	12-18 90.00	11.65	22.90	25.89	1.48
CRWV	88.45	09-17 90.00	26.00	09-17 90.00	23.35	49.35	55.79	1.47
CRWV	88.45	09-17 87.50	26.90	09-17 87.50	21.90	48.80	55.17	1.47
CRWV	88.45	06-17 87.50	22.80	06-17 87.50	18.75	41.55	46.98	1.47
CRWV	88.45	06-17 90.00	21.95	06-17 90.00	20.15	42.10	47.60	1.47
CRWV	88.45	03-19 87.50	18.50	03-19 87.50	15.15	33.65	38.04	1.46
CRWV	88.45	03-19 90.00	17.25	03-19 90.00	16.50	33.75	38.16	1.46
CRWV	88.45	12-18 87.50	12.50	12-18 87.50	10.35	22.85	25.83	1.46
CRWV	88.45	04-16 90.00	19.00	04-16 90.00	16.80	35.80	40.48	1.45
CRWV	88.45	01-15 87.50	14.10	01-15 87.50	11.75	25.85	29.23	1.44
CRWV	88.45	10-09 89.00	1.67	10-09 89.00	2.09	3.76	4.25	1.44
CRWV	88.45	10-09 90.00	1.27	10-09 90.00	2.67	3.94	4.45	1.44
CRWV	88.45	01-15 90.00	13.05	01-15 90.00	13.15	26.20	29.62	1.42
CRWV	88.45	10-09 88.00	2.15	10-09 88.00	1.58	3.73	4.22	1.41
CRWV	88.45	11-06 90.00	6.60	11-06 90.00	7.60	14.20	16.05	1.41
CRWV	88.45	11-06 88.00	7.50	11-06 88.00	6.50	14.00	15.83	1.41
CRWV	88.45	02-19 90.00	15.45	02-19 90.00	14.95	30.40	34.37	1.40
CRWV	88.45	11-06 89.00	7.05	11-06 89.00	7.05	14.10	15.94	1.39
CRWV	88.45	10-30 90.00	5.45	10-30 90.00	6.55	12.00	13.57	1.34
CRWV	88.45	10-30 89.00	5.85	10-30 89.00	6.00	11.85	13.40	1.34
CRWV	88.45	10-16 88.00	4.00	10-16 88.00	3.30	7.30	8.25	1.33
CRWV	88.45	10-16 90.00	3.10	10-16 90.00	4.40	7.50	8.48	1.33
CRWV	88.45	10-30 88.00	6.35	10-30 88.00	5.45	11.80	13.34	1.33
CRWV	88.45	10-16 89.00	3.55	10-16 89.00	3.85	7.40	8.37	1.32
CRWV	88.45	10-23 90.00	4.30	10-23 90.00	5.50	9.80	11.08	1.31
CRWV	88.45	10-23 88.00	5.20	10-23 88.00	4.45	9.65	10.91	1.31
CRWV	88.45	10-23 89.00	4.75	10-23 89.00	4.95	9.70	10.97	1.31
CRWV	88.45	10-16 87.50	4.25	10-16 87.50	3.05	7.30	8.25	1.31

Save settings as