Short Straddles — CSCO

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
CSCO	106.71	11-13 105.00	0.515	6.65	0	11-13 105.00	0.492	4.25	50	10.90	10.22	1.01
CSCO	106.71	11-13 108.00	0.510	5.15	13	11-13 108.00	0.491	5.70	1	10.85	10.17	1.00
CSCO	106.71	11-13 107.00	0.507	5.70	40	11-13 107.00	0.492	5.25	2	10.95	10.26	1.00
CSCO	106.71	11-13 106.00	0.490	6.10	42	11-13 106.00	0.494	4.60	8	10.70	10.03	0.98
CSCO	106.71	11-20 107.00	0.474	5.85	190	11-20 107.00	0.461	5.55	35	11.40	10.68	0.93
CSCO	106.71	11-20 106.00	0.464	6.40	194	11-20 106.00	0.456	5.05	89	11.45	10.73	0.92
CSCO	106.71	11-20 105.00	0.465	6.95	39	11-20 105.00	0.449	4.65	463	11.60	10.87	0.91
CSCO	106.71	11-27 107.00	0.478	7.20	1	11-27 107.00	0.428	5.65	1	12.85	12.04	0.91
CSCO	106.71	11-20 108.00	0.470	5.55	11	11-20 108.00	0.433	5.95	2	11.50	10.78	0.90
CSCO	106.71	11-27 106.00	0.467	7.70	0	11-27 106.00	0.411	5.15	5	12.85	12.04	0.88
CSCO	106.71	11-27 105.00	0.451	7.15	2	11-27 105.00	0.427	4.60	1	11.75	11.01	0.88
CSCO	106.71	11-27 108.00	0.454	5.80	0	11-27 108.00	0.414	5.85	2	11.65	10.92	0.87
CSCO	106.71	12-18 105.00	0.422	8.85	8	12-18 105.00	0.391	5.55	74	14.40	13.50	0.81
CSCO	106.71	06-17 105.00	0.407	15.85	0	06-17 105.00	0.374	9.90	0	25.75	24.13	0.78
CSCO	106.71	03-19 105.00	0.398	13.45	13	03-19 105.00	0.372	8.10	1	21.55	20.20	0.77
CSCO	106.71	01-19 105.00	0.285	28.65	0	01-19 105.00	0.484	17.75	56	46.40	43.48	0.77
CSCO	106.71	10-23 105.00	0.369	2.89	177	10-23 105.00	0.398	0.65	136	3.54	3.32	0.77
CSCO	106.71	01-15 105.00	0.392	9.55	91	01-15 105.00	0.374	6.50	222	16.05	15.04	0.77
CSCO	106.71	04-16 105.00	0.390	13.15	3	04-16 105.00	0.373	8.15	157	21.30	19.96	0.76
CSCO	106.71	10-23 107.00	0.370	1.31	588	10-23 107.00	0.388	1.27	129	2.58	2.42	0.76
CSCO	106.71	12-17 105.00	0.354	19.95	19	12-17 105.00	0.399	13.35	6	33.30	31.21	0.75
CSCO	106.71	01-21 105.00	0.349	21.00	1	01-21 105.00	0.399	13.10	3	34.10	31.96	0.75
CSCO	106.71	09-17 105.00	0.369	18.80	8	09-17 105.00	0.377	11.35	0	30.15	28.25	0.75
CSCO	106.71	10-23 108.00	0.366	0.90	441	10-23 108.00	0.373	1.99	14	2.89	2.71	0.74
CSCO	106.71	06-16 105.00	0.315	24.90	0	06-16 105.00	0.425	13.55	0	38.45	36.03	0.74
CSCO	106.71	12-15 105.00	0.258	27.15	0	12-15 105.00	0.468	17.30	0	44.45	41.66	0.73
CSCO	106.71	10-23 106.00	0.355	1.94	859	10-23 106.00	0.368	1.01	257	2.95	2.77	0.72
CSCO	106.71	11-06 105.00	0.367	4.90	66	11-06 105.00	0.345	1.87	112	6.77	6.34	0.71
CSCO	106.71	10-30 106.00	0.340	2.88	33	10-30 106.00	0.370	1.93	80	4.81	4.51	0.71
CSCO	106.71	11-06 108.00	0.353	2.84	32	11-06 108.00	0.343	3.15	4	5.99	5.61	0.70
CSCO	106.71	10-30 108.00	0.354	2.17	36	10-30 108.00	0.339	2.74	164	4.91	4.60	0.69
CSCO	106.71	10-30 105.00	0.343	3.60	2	10-30 105.00	0.348	1.45	48	5.05	4.73	0.69
CSCO	106.71	10-30 107.00	0.339	2.62	8	10-30 107.00	0.338	2.41	48	5.03	4.71	0.68
CSCO	106.71	11-06 106.00	0.320	4.05	2	11-06 106.00	0.352	2.65	43	6.70	6.28	0.67
CSCO	106.71	11-06 107.00	0.336	3.30	2	11-06 107.00	0.325	3.05	0	6.35	5.95	0.66