Short Straddles — CW
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CW | 509.10 | 11-20 520.00 | 27.60 | 11-20 520.00 | 30.50 | 58.10 | 11.41 | 0.84 |
| CW | 509.10 | 12-17 520.00 | 99.00 | 12-17 520.00 | 75.00 | 174.00 | 34.18 | 0.80 |
| CW | 509.10 | 11-20 500.00 | 38.70 | 11-20 500.00 | 21.60 | 60.30 | 11.84 | 0.80 |
| CW | 509.10 | 12-18 500.00 | 45.60 | 12-18 500.00 | 25.00 | 70.60 | 13.87 | 0.78 |
| CW | 509.10 | 03-19 500.00 | 61.80 | 03-19 500.00 | 39.10 | 100.90 | 19.82 | 0.77 |
| CW | 509.10 | 10-16 500.00 | 20.80 | 10-16 500.00 | 8.50 | 29.30 | 5.76 | 0.76 |