Short Straddles — CYPH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CYPH | 3.05 | 10-09 2.50 | 1.05 | 10-09 2.50 | 0.00 | 1.05 | 34.43 | 7.00 |
| CYPH | 3.05 | 10-16 3.50 | 0.25 | 10-16 3.50 | 0.50 | 0.75 | 24.59 | 4.25 |
| CYPH | 3.05 | 10-09 3.00 | 0.25 | 10-09 3.00 | 0.10 | 0.35 | 11.48 | 3.90 |
| CYPH | 3.05 | 10-09 4.00 | 0.05 | 10-09 4.00 | 0.40 | 0.45 | 14.75 | 3.86 |
| CYPH | 3.05 | 10-09 3.50 | 0.05 | 10-09 3.50 | 0.20 | 0.25 | 8.20 | 3.70 |
| CYPH | 3.05 | 10-16 4.00 | 0.20 | 10-16 4.00 | 0.75 | 0.95 | 31.15 | 3.65 |
| CYPH | 3.05 | 01-19 4.00 | 2.55 | 01-19 4.00 | 2.65 | 5.20 | 170.49 | 3.61 |
| CYPH | 3.05 | 11-06 3.50 | 0.80 | 11-06 3.50 | 0.05 | 0.85 | 27.87 | 3.51 |
| CYPH | 3.05 | 11-06 4.00 | 0.75 | 11-06 4.00 | 0.75 | 1.50 | 49.18 | 3.47 |
| CYPH | 3.05 | 01-19 2.50 | 2.85 | 01-19 2.50 | 1.35 | 4.20 | 137.71 | 3.45 |
| CYPH | 3.05 | 10-23 3.00 | 0.95 | 10-23 3.00 | 0.30 | 1.25 | 40.98 | 3.38 |
| CYPH | 3.05 | 01-21 4.00 | 2.10 | 01-21 4.00 | 2.35 | 4.45 | 145.90 | 3.30 |
| CYPH | 3.05 | 11-20 3.00 | 1.05 | 11-20 3.00 | 0.55 | 1.60 | 52.46 | 3.26 |
| CYPH | 3.05 | 10-16 2.50 | 0.75 | 10-16 2.50 | 0.10 | 0.85 | 27.87 | 3.22 |
| CYPH | 3.05 | 12-18 2.50 | 1.15 | 12-18 2.50 | 0.25 | 1.40 | 45.90 | 3.21 |
| CYPH | 3.05 | 11-20 2.50 | 1.05 | 11-20 2.50 | 0.15 | 1.20 | 39.34 | 3.17 |
| CYPH | 3.05 | 10-16 3.00 | 0.60 | 10-16 3.00 | 0.25 | 0.85 | 27.87 | 3.17 |
| CYPH | 3.05 | 12-18 3.00 | 1.15 | 12-18 3.00 | 0.45 | 1.60 | 52.46 | 3.16 |
| CYPH | 3.05 | 10-30 4.00 | 0.30 | 10-30 4.00 | 0.75 | 1.05 | 34.43 | 3.14 |
| CYPH | 3.05 | 12-18 4.00 | 0.75 | 12-18 4.00 | 1.15 | 1.90 | 62.30 | 3.07 |
| CYPH | 3.05 | 01-21 3.50 | 2.30 | 01-21 3.50 | 1.70 | 4.00 | 131.15 | 3.06 |
| CYPH | 3.05 | 03-19 3.00 | 1.55 | 03-19 3.00 | 1.00 | 2.55 | 83.61 | 3.05 |
| CYPH | 3.05 | 01-21 2.50 | 2.55 | 01-21 2.50 | 1.15 | 3.70 | 121.31 | 3.04 |
| CYPH | 3.05 | 10-30 3.50 | 0.50 | 10-30 3.50 | 0.55 | 1.05 | 34.43 | 3.03 |
| CYPH | 3.05 | 03-19 2.50 | 1.70 | 03-19 2.50 | 0.50 | 2.20 | 72.13 | 2.81 |
| CYPH | 3.05 | 11-20 3.50 | 0.90 | 11-20 3.50 | 0.65 | 1.55 | 50.82 | 2.76 |
| CYPH | 3.05 | 11-20 4.00 | 0.65 | 11-20 4.00 | 1.00 | 1.65 | 54.10 | 2.69 |