Short Straddles — CZR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CZR | 29.49 | 10-09 29.00 | 2.80 | 10-09 29.00 | 0.01 | 2.81 | 9.53 | 0.98 |
| CZR | 29.49 | 11-06 30.00 | 2.40 | 11-06 30.00 | 0.00 | 2.40 | 8.14 | 0.73 |
| CZR | 29.49 | 01-19 30.00 | 10.00 | 01-19 30.00 | 0.22 | 10.22 | 34.66 | 0.59 |
| CZR | 29.49 | 12-15 30.00 | 4.80 | 12-15 30.00 | 0.55 | 5.35 | 18.14 | 0.58 |
| CZR | 29.49 | 09-15 30.00 | 4.75 | 09-15 30.00 | 0.00 | 4.75 | 16.11 | 0.58 |
| CZR | 29.49 | 06-16 30.00 | 4.70 | 06-16 30.00 | 0.07 | 4.77 | 16.18 | 0.58 |
| CZR | 29.49 | 10-16 29.00 | 2.84 | 10-16 29.00 | 0.00 | 2.84 | 9.63 | 0.55 |
| CZR | 29.49 | 01-21 30.00 | 1.40 | 01-21 30.00 | 0.00 | 1.40 | 4.75 | 0.55 |
| CZR | 29.49 | 06-17 30.00 | 3.10 | 06-17 30.00 | 0.28 | 3.38 | 11.46 | 0.55 |
| CZR | 29.49 | 10-23 30.00 | 0.13 | 10-23 30.00 | 0.10 | 0.23 | 0.78 | 0.51 |
| CZR | 29.49 | 12-18 29.00 | 3.20 | 12-18 29.00 | 0.01 | 3.21 | 10.89 | 0.50 |
| CZR | 29.49 | 10-16 30.00 | 0.08 | 10-16 30.00 | 0.00 | 0.08 | 0.27 | 0.47 |
| CZR | 29.49 | 10-30 30.00 | 0.17 | 10-30 30.00 | 0.10 | 0.27 | 0.92 | 0.47 |
| CZR | 29.49 | 11-20 29.00 | 3.10 | 11-20 29.00 | 0.00 | 3.10 | 10.51 | 0.36 |
| CZR | 29.49 | 11-20 30.00 | 5.00 | 11-20 30.00 | 0.01 | 5.01 | 16.99 | 0.33 |
| CZR | 29.49 | 03-19 29.00 | 3.75 | 03-19 29.00 | 0.00 | 3.75 | 12.72 | 0.30 |
| CZR | 29.49 | 01-15 29.00 | 2.26 | 01-15 29.00 | 0.05 | 2.31 | 7.83 | 0.29 |
| CZR | 29.49 | 10-16 29.50 | 1.31 | 10-16 29.50 | 0.00 | 1.31 | 4.44 | 0.21 |
| CZR | 29.49 | 01-15 30.00 | 0.90 | 01-15 30.00 | 0.05 | 0.95 | 3.22 | 0.17 |
| CZR | 29.49 | 08-20 30.00 | 1.40 | 08-20 30.00 | 0.08 | 1.48 | 5.02 | 0.16 |
| CZR | 29.49 | 03-19 30.00 | 1.40 | 03-19 30.00 | 0.00 | 1.40 | 4.75 | 0.12 |
| CZR | 29.49 | 12-18 30.00 | 0.80 | 12-18 30.00 | 0.00 | 0.80 | 2.71 | 0.10 |