Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CZR (CAESARS ENTERTAINMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CZR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

49.68 

 CAESARS ENTERTAINMENT CORP       CHANGE

0.53 

 HIGH 49.71   LOW 48.41   DIVIDEND DATE  
 OPEN 48.70   CLOSE 49.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,124,116   SPLIT DATE     DATE/TIME: 2022-11-25 
 OPTION VOLUME 12196   IMPLIED VOLATILITY 0.57   HISTORICAL VOL  0.71 
Data used in the screeners below are delayed from November 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CZR  43.02    CZR  Mar 17 '23  42.00  7.78  6.75  15.70%    0.70  4
 CZR  43.02    CZR  Nov 18 '22  42.50  2.70  2.18  5.07%    0.70  0
 CZR  43.02    CZR  Nov 18 '22  42.00  2.96  1.94  4.51%    0.70  0
 CZR  43.02    CZR  Nov 18 '22  43.50  2.23  2.23  5.17%    0.70  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CZR  Nov 18 '22  43.00   C  2.45    CZR  Nov 18 '22  43.00   P  2.40    4.85  0.02
 CZR  Nov 18 '22  42.00   C  2.96    CZR  Nov 18 '22  42.00   P  1.86    4.82  1.02
 CZR  Nov 18 '22  43.50   C  2.23    CZR  Nov 18 '22  43.50   P  2.62    4.84  0.48
 CZR  Nov 18 '22  42.50   C  2.70    CZR  Nov 18 '22  42.50   P  2.04    4.74  0.52
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CZR  Nov 18 '22  43.50   P  2.62    CZR  Nov 18 '22  42.50   P  2.04    0.58  1.00
 CZR  Nov 18 '22  44.00   P  2.87    CZR  Nov 18 '22  42.50   P  2.04    0.83  1.50
 CZR  Jun 16 '23  44.00   P  8.75    CZR  Jun 16 '23  43.00   P  8.15    0.60  1.00
 CZR  Nov 18 '22  43.50   P  2.62    CZR  Nov 18 '22  42.00   P  1.86    0.76  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CZR  Dec 16 '22  42.00   C  4.60    CZR  Dec 16 '22  44.00   C  3.58    1.02  2.00
 CZR  Nov 18 '22  42.50   C  2.70    CZR  Nov 18 '22  44.00   C  1.97    0.73  1.50
 CZR  Nov 18 '22  42.00   C  2.96    CZR  Nov 18 '22  44.00   C  1.97    0.99  2.00
 CZR  Nov 18 '22  43.00   C  2.45    CZR  Nov 18 '22  44.00   C  1.97    0.48  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CZR  Jan 20 '23  43.00   C  5.40    CZR  Jan 20 '23  42.00   C  5.77    -0.37  1.00
 CZR  Jan 20 '23  44.00   C  4.90    CZR  Jan 20 '23  42.00   C  5.77    -0.87  2.00
 CZR  Nov 18 '22  43.50   C  2.23    CZR  Nov 18 '22  43.00   C  2.45    -0.23  0.50
 CZR  Nov 18 '22  42.50   C  2.70    CZR  Nov 18 '22  42.00   C  2.96    -0.26  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Nov 18 '22  44.00   P  2.87    -0.47  1.00
 CZR  Nov 18 '22  42.00   P  1.86    CZR  Nov 18 '22  42.50   P  2.04    -0.18  0.50
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Nov 18 '22  43.50   P  2.62    -0.22  0.50
 CZR  Jun 16 '23  42.00   P  7.78    CZR  Jun 16 '23  43.00   P  8.15    -0.38  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CZR  Nov 18 '22  43.00   C  2.45    CZR  Jan 17 '25  43.00   C  17.50    -15.05  26
 CZR  Mar 17 '23  43.00   C  7.25    CZR  Jan 17 '25  43.00   C  17.50    -10.25  22
 CZR  Dec 16 '22  43.00   C  4.08    CZR  Jan 17 '25  43.00   C  17.50    -13.43  25
 CZR  Jan 20 '23  43.00   C  5.40    CZR  Jan 17 '25  43.00   C  17.50    -12.10  24
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Jan 20 '23  43.00   P  4.95    -2.55  2
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Jun 16 '23  43.00   P  8.15    -5.75  7
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Mar 17 '23  43.00   P  6.55    -4.15  4
 CZR  Nov 18 '22  43.00   P  2.40    CZR  Dec 16 '22  43.00   P  3.80    -1.40  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.