Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CZR (CAESARS ENTERTAINMENT CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CZR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.98 
 CAESARS ENTERTAINMENT CORP       CHANGE

0.00 
 HIGH 39.07   LOW 37.87   DIVIDEND DATE  
 OPEN 38.61   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,321,760   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 14889   IMPLIED VOLATILITY 0.49   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CZR  43.74    CZR  Jun 21 '24  43.00  5.20  4.46  10.20%    0.57  2
 CZR  43.74    CZR  Jan 17 '25  43.00  8.32  7.58  17.34%    0.47  9
 CZR  43.74    CZR  Jan 17 '25  45.00  7.46  7.46  17.06%    0.47  9
 CZR  43.74    CZR  Jun 20 '25  43.00  10.78  10.04  22.94%    0.47  14
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CZR  Dec 18 '26  45.00   C  13.36    CZR  Dec 18 '26  45.00   P  12.12    25.48  1.26
 CZR  Jan 16 '26  43.00   C  13.44    CZR  Jan 16 '26  43.00   P  9.55    22.99  0.74
 CZR  Dec 18 '26  43.00   C  16.23    CZR  Dec 18 '26  43.00   P  10.78    27.00  0.74
 CZR  Jan 16 '26  45.00   C  12.45    CZR  Jan 16 '26  45.00   P  10.15    22.60  1.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CZR  Dec 18 '26  45.00   P  12.12    CZR  Dec 18 '26  43.00   P  10.78    1.35  2.00
 CZR  Apr 19 '24  44.50   P  1.99    CZR  Apr 19 '24  44.00   P  1.66    0.33  0.50
 CZR  Apr 19 '24  44.50   P  1.99    CZR  Apr 19 '24  42.50   P  0.98    1.01  2.00
 CZR  Apr 19 '24  44.50   P  1.99    CZR  Apr 19 '24  43.50   P  1.43    0.56  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CZR  Jun 21 '24  43.00   C  5.20    CZR  Jun 21 '24  44.00   C  3.65    1.55  1.00
 CZR  Jun 21 '24  43.00   C  5.20    CZR  Jun 21 '24  45.00   C  3.27    1.93  2.00
 CZR  May 17 '24  43.00   C  3.35    CZR  May 17 '24  45.00   C  2.26    1.09  2.00
 CZR  May 17 '24  43.00   C  3.35    CZR  May 17 '24  44.00   C  2.71    0.65  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CZR  Dec 18 '26  45.00   C  13.36    CZR  Dec 18 '26  43.00   C  16.23    -2.87  2.00
 CZR  Apr 19 '24  43.00   C  2.06    CZR  Apr 19 '24  42.50   C  2.27    -0.21  0.50
 CZR  Apr 19 '24  43.50   C  1.77    CZR  Apr 19 '24  42.50   C  2.27    -0.50  1.00
 CZR  Apr 19 '24  44.00   C  1.52    CZR  Apr 19 '24  42.50   C  2.27    -0.75  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CZR  Jan 16 '26  43.00   P  9.55    CZR  Jan 16 '26  45.00   P  10.15    -0.60  2.00
 CZR  Jun 21 '24  43.00   P  3.00    CZR  Jun 21 '24  45.00   P  3.98    -0.98  2.00
 CZR  Apr 19 '24  43.00   P  1.21    CZR  Apr 19 '24  45.00   P  2.24    -1.04  2.00
 CZR  Jun 21 '24  43.00   P  3.00    CZR  Jun 21 '24  44.00   P  3.42    -0.42  1.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CZR  Jun 21 '24  43.00   C  5.20    CZR  Dec 18 '26  43.00   C  16.23    -11.03  30
 CZR  Jan 17 '25  43.00   C  8.32    CZR  Dec 18 '26  43.00   C  16.23    -7.90  23
 CZR  Jun 20 '25  43.00   C  10.78    CZR  Dec 18 '26  43.00   C  16.23    -5.45  18
 CZR  May 17 '24  43.00   C  3.35    CZR  Dec 18 '26  43.00   C  16.23    -12.88  31
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CZR  May 17 '24  44.00   P  2.73    CZR  Jun 21 '24  44.00   P  3.42    -0.70  1
 CZR  May 17 '24  45.00   P  3.25    CZR  Jun 21 '24  45.00   P  3.98    -0.73  1
 CZR  May 17 '24  43.00   P  2.22    CZR  Jun 21 '24  43.00   P  3.00    -0.78  1
 CZR  Jun 21 '24  43.00   P  3.00    CZR  Sep 20 '24  43.00   P  4.38    -1.38  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.