Short Straddles — DDD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DDD	3.41	10-16 2.50	1.10	10-16 2.50	0.00	1.10	32.26	4.38
DDD	3.41	01-21 3.50	3.30	01-21 3.50	0.40	3.70	108.50	2.68
DDD	3.41	01-21 4.00	1.85	01-21 4.00	0.40	2.25	65.98	2.11
DDD	3.41	12-18 3.50	0.65	12-18 3.50	0.50	1.15	33.72	2.02
DDD	3.41	01-21 3.00	1.80	01-21 3.00	0.25	2.05	60.12	1.99
DDD	3.41	10-16 3.00	0.55	10-16 3.00	0.00	0.55	16.13	1.98
DDD	3.41	05-21 4.00	1.05	05-21 4.00	1.05	2.10	61.58	1.92
DDD	3.41	01-15 2.50	1.30	01-15 2.50	0.10	1.40	41.06	1.91
DDD	3.41	11-20 3.50	0.50	11-20 3.50	0.35	0.85	24.93	1.88
DDD	3.41	02-19 2.50	1.35	02-19 2.50	0.10	1.45	42.52	1.85
DDD	3.41	11-20 3.00	0.80	11-20 3.00	0.15	0.95	27.86	1.85
DDD	3.41	11-20 4.00	0.30	11-20 4.00	0.75	1.05	30.79	1.83
DDD	3.41	11-20 2.50	1.20	11-20 2.50	0.00	1.20	35.19	1.81
DDD	3.41	12-18 4.00	0.50	12-18 4.00	0.75	1.25	36.66	1.81
DDD	3.41	01-15 4.00	0.60	01-15 4.00	0.80	1.40	41.06	1.80
DDD	3.41	01-15 3.50	0.75	01-15 3.50	0.50	1.25	36.66	1.78
DDD	3.41	12-18 3.00	0.85	12-18 3.00	0.20	1.05	30.79	1.77
DDD	3.41	01-21 2.50	2.05	01-21 2.50	0.00	2.05	60.12	1.77
DDD	3.41	12-18 2.50	1.30	12-18 2.50	0.05	1.35	39.59	1.73
DDD	3.41	02-19 3.50	0.75	02-19 3.50	0.55	1.30	38.12	1.72
DDD	3.41	01-15 3.00	0.90	01-15 3.00	0.30	1.20	35.19	1.71
DDD	3.41	02-19 3.00	1.10	02-19 3.00	0.35	1.45	42.52	1.62
DDD	3.41	10-16 4.00	0.05	10-16 4.00	0.40	0.45	13.20	1.58
DDD	3.41	10-16 3.50	0.20	10-16 3.50	0.15	0.35	10.26	1.54

Save settings as