Short Straddles — DEI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DEI | 9.86 | 10-16 10.00 | 0.25 | 10-16 10.00 | 0.20 | 0.45 | 4.56 | 1.48 |
| DEI | 9.86 | 10-16 9.00 | 1.25 | 10-16 9.00 | 0.00 | 1.25 | 12.68 | 1.25 |
| DEI | 9.86 | 10-16 11.00 | 0.20 | 10-16 11.00 | 0.85 | 1.05 | 10.65 | 0.86 |
| DEI | 9.86 | 04-16 11.00 | 1.10 | 04-16 11.00 | 1.45 | 2.55 | 25.86 | 0.79 |
| DEI | 9.86 | 11-20 10.00 | 0.80 | 11-20 10.00 | 0.25 | 1.05 | 10.65 | 0.71 |
| DEI | 9.86 | 01-15 10.00 | 1.05 | 01-15 10.00 | 0.65 | 1.70 | 17.24 | 0.61 |
| DEI | 9.86 | 01-15 11.00 | 0.75 | 01-15 11.00 | 1.10 | 1.85 | 18.76 | 0.47 |