Short Straddles — DELL

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
DELL	461.56	10-23 457.50	0.905	17.25	191	10-23 457.50	0.757	9.75	294	27.00	5.85	1.66
DELL	461.56	10-23 460.00	0.796	14.80	519	10-23 460.00	0.802	10.30	666	25.10	5.44	1.60
DELL	461.56	10-23 462.50	0.809	14.45	481	10-23 462.50	0.786	13.10	697	27.55	5.97	1.60
DELL	461.56	10-23 465.00	0.797	12.00	710	10-23 465.00	0.780	14.35	416	26.35	5.71	1.58
DELL	461.56	10-30 465.00	0.692	21.25	204	10-30 465.00	0.678	21.70	112	42.95	9.31	1.37
DELL	461.56	10-30 462.50	0.691	21.55	14	10-30 462.50	0.673	20.00	35	41.55	9.00	1.37
DELL	461.56	10-30 457.50	0.736	25.85	11	10-30 457.50	0.629	16.95	26	42.80	9.27	1.36
DELL	461.56	10-30 460.00	0.697	22.45	202	10-30 460.00	0.667	18.60	46	41.05	8.89	1.36
DELL	461.56	11-06 457.50	0.706	30.05	5	11-06 457.50	0.647	22.50	0	52.55	11.39	1.35
DELL	461.56	11-06 465.00	0.682	27.95	7	11-06 465.00	0.670	27.25	31	55.20	11.96	1.35
DELL	461.56	11-06 460.00	0.718	30.50	24	11-06 460.00	0.624	23.35	35	53.85	11.67	1.34
DELL	461.56	11-27 465.00	0.707	41.50	3	11-27 465.00	0.634	38.75	3	80.25	17.39	1.34
DELL	461.56	11-27 460.00	0.686	43.20	1	11-27 460.00	0.653	35.90	12	79.10	17.14	1.34
DELL	461.56	12-18 460.00	0.692	52.40	73	12-18 460.00	0.645	45.60	80	98.00	21.23	1.34
DELL	461.56	12-15 460.00	0.580	183.50	0	12-15 460.00	0.755	139.00	0	322.50	69.87	1.34
DELL	461.56	11-13 460.00	0.705	34.25	7	11-13 460.00	0.630	27.70	3	61.95	13.42	1.34
DELL	461.56	01-19 460.00	0.572	187.00	5	01-19 460.00	0.759	141.00	0	328.00	71.06	1.33
DELL	461.56	11-20 465.00	0.688	36.20	56	11-20 465.00	0.639	35.20	7	71.40	15.47	1.33
DELL	461.56	11-13 465.00	0.693	31.80	47	11-13 465.00	0.634	30.35	1	62.15	13.47	1.33
DELL	461.56	06-16 460.00	0.620	161.50	0	06-16 460.00	0.689	125.00	0	286.50	62.07	1.31
DELL	461.56	12-17 460.00	0.643	135.00	1	12-17 460.00	0.651	107.00	0	242.00	52.43	1.30
DELL	461.56	01-15 460.00	0.676	61.85	126	01-15 460.00	0.613	52.50	57	114.35	24.78	1.29
DELL	461.56	11-20 457.50	0.659	37.95	8	11-20 457.50	0.630	31.10	1	69.05	14.96	1.29
DELL	461.56	11-20 460.00	0.651	37.00	74	11-20 460.00	0.631	32.55	245	69.55	15.07	1.28
DELL	461.56	11-20 462.50	0.659	35.50	33	11-20 462.50	0.619	32.10	5	67.60	14.65	1.28
DELL	461.56	04-16 460.00	0.656	87.15	1	04-16 460.00	0.617	72.65	1	159.80	34.62	1.27
DELL	461.56	03-19 460.00	0.659	80.25	0	03-19 460.00	0.613	68.00	3	148.25	32.12	1.27
DELL	461.56	01-21 460.00	0.632	138.80	3	01-21 460.00	0.639	110.00	0	248.80	53.90	1.27
DELL	461.56	09-17 460.00	0.643	119.50	0	09-17 460.00	0.626	96.15	0	215.65	46.72	1.27
DELL	461.56	06-17 460.00	0.646	100.60	22	06-17 460.00	0.606	83.85	164	184.45	39.96	1.25
DELL	461.56	02-19 460.00	0.640	71.20	1	02-19 460.00	0.588	60.00	15	131.20	28.43	1.23