Short Straddles — DFDV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DFDV	4.71	10-16 2.50	2.65	10-16 2.50	0.00	2.65	56.26	6.01
DFDV	4.71	11-20 5.00	1.10	11-20 5.00	0.90	2.00	42.46	2.88
DFDV	4.71	10-16 6.00	0.10	10-16 6.00	1.35	1.45	30.79	2.78
DFDV	4.71	11-20 2.50	2.65	11-20 2.50	0.00	2.65	56.26	2.74
DFDV	4.71	10-16 4.00	1.10	10-16 4.00	0.00	1.10	23.36	2.68
DFDV	4.71	11-20 4.00	1.50	11-20 4.00	0.35	1.85	39.28	2.62
DFDV	4.71	01-15 2.50	2.80	01-15 2.50	0.10	2.90	61.57	2.52
DFDV	4.71	10-16 5.00	0.25	10-16 5.00	0.20	0.45	9.55	2.38
DFDV	4.71	01-15 4.00	1.55	01-15 4.00	0.60	2.15	45.65	2.33
DFDV	4.71	01-15 5.00	1.00	01-15 5.00	1.20	2.20	46.71	2.33
DFDV	4.71	01-21 5.00	2.40	01-21 5.00	2.25	4.65	98.73	2.32
DFDV	4.71	11-20 6.00	0.70	11-20 6.00	1.35	2.05	43.52	2.32
DFDV	4.71	01-21 2.50	3.10	01-21 2.50	0.60	3.70	78.56	2.29
DFDV	4.71	12-18 5.00	0.95	12-18 5.00	1.00	1.95	41.40	2.28
DFDV	4.71	04-16 2.50	2.90	04-16 2.50	0.05	2.95	62.63	2.28
DFDV	4.71	12-18 2.50	2.75	12-18 2.50	0.00	2.75	58.39	2.24
DFDV	4.71	04-16 5.00	1.55	04-16 5.00	1.55	3.10	65.82	2.21
DFDV	4.71	12-18 4.00	1.35	12-18 4.00	0.30	1.65	35.03	2.20
DFDV	4.71	01-15 6.00	1.05	01-15 6.00	1.60	2.65	56.26	2.10
DFDV	4.71	04-16 6.00	1.55	04-16 6.00	1.95	3.50	74.31	2.08

Save settings as