Short Straddles — DHR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
DHR	224.43	10-23 225.00	0.877	8.20	150	10-23 225.00	0.803	7.10	308	15.30	6.82	1.68
DHR	224.43	10-23 220.00	0.800	11.50	6	10-23 220.00	0.809	5.00	84	16.50	7.35	1.61
DHR	224.43	10-23 227.50	0.723	6.20	71	10-23 227.50	0.829	8.30	11	14.50	6.46	1.55
DHR	224.43	10-23 222.50	0.739	8.80	7	10-23 222.50	0.774	5.80	7	14.60	6.51	1.51
DHR	224.43	10-30 227.50	0.587	8.10	1	10-30 227.50	0.549	9.60	0	17.70	7.89	1.14
DHR	224.43	10-30 225.00	0.551	9.90	0	10-30 225.00	0.564	8.00	0	17.90	7.98	1.12
DHR	224.43	10-30 220.00	0.529	11.80	1	10-30 220.00	0.555	5.90	0	17.70	7.89	1.08
DHR	224.43	11-06 225.00	0.483	10.00	1	11-06 225.00	0.494	9.20	0	19.20	8.56	0.98
DHR	224.43	11-06 220.00	0.476	12.80	0	11-06 220.00	0.441	6.30	1	19.10	8.51	0.92
DHR	224.43	11-13 220.00	0.458	14.00	5	11-13 220.00	0.428	7.20	0	21.20	9.45	0.89
DHR	224.43	11-20 220.00	0.424	13.90	3	11-20 220.00	0.418	7.70	7	21.60	9.62	0.84
DHR	224.43	03-19 220.00	0.365	25.30	0	03-19 220.00	0.334	15.80	0	41.10	18.31	0.70
DHR	224.43	06-17 220.00	0.357	31.30	2	06-17 220.00	0.336	18.50	0	49.80	22.19	0.69
DHR	224.43	01-21 220.00	0.329	43.00	0	01-21 220.00	0.360	24.40	0	67.40	30.03	0.69
DHR	224.43	09-17 220.00	0.344	36.70	0	09-17 220.00	0.341	21.00	0	57.70	25.71	0.69
DHR	224.43	01-15 220.00	0.368	19.00	1	01-15 220.00	0.316	10.50	11	29.50	13.14	0.68
DHR	224.43	01-19 220.00	0.248	57.50	0	01-19 220.00	0.434	31.00	50	88.50	39.43	0.68
DHR	224.43	12-18 220.00	0.352	16.70	5	12-18 220.00	0.317	8.70	3	25.40	11.32	0.67