Short Straddles — DIA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DIA	511.02	12-15 510.00	73.50	12-15 510.00	32.50	106.00	20.74	0.38
DIA	511.02	12-17 510.00	50.00	12-17 510.00	25.00	75.00	14.68	0.33
DIA	511.02	01-21 510.00	52.50	01-21 510.00	26.00	78.50	15.36	0.33
DIA	511.02	06-16 510.00	62.50	06-16 510.00	29.00	91.50	17.91	0.32
DIA	511.02	06-17 510.00	35.10	06-17 510.00	18.75	53.85	10.54	0.32
DIA	511.02	06-30 510.00	35.50	06-30 510.00	19.05	54.55	10.68	0.32
DIA	511.02	03-19 510.00	27.15	03-19 510.00	15.80	42.95	8.41	0.31
DIA	511.02	01-15 510.00	18.55	01-15 510.00	12.90	31.45	6.15	0.29
DIA	511.02	12-18 511.00	14.85	12-18 511.00	11.40	26.25	5.14	0.29
DIA	511.02	12-18 510.00	15.45	12-18 510.00	11.00	26.45	5.18	0.29
DIA	511.02	12-31 510.00	16.55	12-31 510.00	11.80	28.35	5.55	0.29
DIA	511.02	12-18 512.00	14.25	12-18 512.00	11.85	26.10	5.11	0.29
DIA	511.02	03-31 510.00	27.85	03-31 510.00	15.30	43.15	8.44	0.29
DIA	511.02	12-31 511.00	15.95	12-31 511.00	12.25	28.20	5.52	0.29
DIA	511.02	11-20 510.00	11.85	11-20 510.00	8.35	20.20	3.95	0.29
DIA	511.02	12-31 512.00	15.35	12-31 512.00	12.70	28.05	5.49	0.29
DIA	511.02	11-13 510.00	10.80	11-13 510.00	7.50	18.30	3.58	0.28
DIA	511.02	11-20 511.00	11.25	11-20 511.00	8.75	20.00	3.91	0.28
DIA	511.02	11-13 511.00	10.25	11-13 511.00	7.85	18.10	3.54	0.28
DIA	511.02	11-20 512.00	10.70	11-20 512.00	9.20	19.90	3.89	0.28
DIA	511.02	11-06 510.00	9.60	11-06 510.00	6.65	16.25	3.18	0.28
DIA	511.02	11-13 512.50	9.40	11-13 512.50	8.55	17.95	3.51	0.28
DIA	511.02	11-06 511.00	8.95	11-06 511.00	7.05	16.00	3.13	0.28
DIA	511.02	11-06 512.50	8.20	11-06 512.50	7.75	15.95	3.12	0.27
DIA	511.02	11-06 512.00	8.45	11-06 512.00	7.50	15.95	3.12	0.27
DIA	511.02	10-30 510.00	8.15	10-30 510.00	5.65	13.80	2.70	0.27
DIA	511.02	10-30 511.00	7.55	10-30 511.00	6.05	13.60	2.66	0.27
DIA	511.02	10-30 512.00	7.00	10-30 512.00	6.50	13.50	2.64	0.26
DIA	511.02	10-30 512.50	6.75	10-30 512.50	6.75	13.50	2.64	0.26
DIA	511.02	10-16 510.00	4.90	10-16 510.00	3.25	8.15	1.60	0.25
DIA	511.02	10-09 510.00	2.65	10-09 510.00	1.26	3.91	0.77	0.25
DIA	511.02	10-23 510.00	6.50	10-23 510.00	4.40	10.90	2.13	0.25
DIA	511.02	10-23 511.00	5.90	10-23 511.00	4.80	10.70	2.09	0.25
DIA	511.02	10-23 512.00	5.35	10-23 512.00	5.25	10.60	2.07	0.25
DIA	511.02	10-16 511.00	4.35	10-16 511.00	3.65	8.00	1.57	0.25
DIA	511.02	10-09 511.00	2.08	10-09 511.00	1.67	3.75	0.73	0.25
DIA	511.02	10-16 512.00	3.85	10-16 512.00	4.15	8.00	1.57	0.25
DIA	511.02	10-09 512.00	1.57	10-09 512.00	2.17	3.74	0.73	0.24

Save settings as