Short Straddles — DJT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DJT	8.22	10-09 7.50	1.26	10-09 7.50	0.00	1.26	15.33	2.56
DJT	8.22	01-15 8.00	1.42	01-15 8.00	0.67	2.09	25.43	1.34
DJT	8.22	10-09 8.00	0.34	10-09 8.00	0.06	0.40	4.87	1.33
DJT	8.22	12-18 9.00	0.81	12-18 9.00	1.35	2.16	26.28	1.33
DJT	8.22	03-19 9.00	1.35	03-19 9.00	1.74	3.09	37.59	1.32
DJT	8.22	11-06 8.50	0.55	11-06 8.50	0.47	1.02	12.41	1.32
DJT	8.22	10-09 8.50	0.08	10-09 8.50	0.26	0.34	4.14	1.32
DJT	8.22	01-21 8.00	2.92	01-21 8.00	1.80	4.72	57.42	1.32
DJT	8.22	11-13 9.00	0.47	11-13 9.00	1.01	1.48	18.01	1.31
DJT	8.22	11-13 8.50	0.62	11-13 8.50	0.70	1.32	16.06	1.31
DJT	8.22	11-13 8.00	0.90	11-13 8.00	0.40	1.30	15.82	1.30
DJT	8.22	03-19 8.00	1.65	03-19 8.00	1.00	2.65	32.24	1.29
DJT	8.22	11-06 7.50	1.17	11-06 7.50	0.06	1.23	14.96	1.28
DJT	8.22	11-20 9.00	0.55	11-20 9.00	1.07	1.62	19.71	1.27
DJT	8.22	10-30 7.50	1.14	10-30 7.50	0.05	1.19	14.48	1.27
DJT	8.22	10-16 9.00	0.10	10-16 9.00	0.73	0.83	10.10	1.27
DJT	8.22	12-18 8.00	1.14	12-18 8.00	0.75	1.89	22.99	1.26
DJT	8.22	11-20 8.00	0.92	11-20 8.00	0.55	1.47	17.88	1.26
DJT	8.22	01-15 9.00	1.02	01-15 9.00	1.16	2.18	26.52	1.25
DJT	8.22	10-30 8.00	0.70	10-30 8.00	0.13	0.83	10.10	1.23
DJT	8.22	10-23 9.00	0.15	10-23 9.00	0.84	0.99	12.04	1.22
DJT	8.22	10-30 9.00	0.29	10-30 9.00	0.89	1.18	14.36	1.22
DJT	8.22	10-23 8.50	0.44	10-23 8.50	0.47	0.91	11.07	1.21
DJT	8.22	11-06 9.00	0.40	11-06 9.00	0.85	1.25	15.21	1.14
DJT	8.22	10-23 8.00	0.56	10-23 8.00	0.05	0.61	7.42	1.12
DJT	8.22	10-16 7.50	1.04	10-16 7.50	0.00	1.04	12.65	1.12
DJT	8.22	10-16 8.50	0.18	10-16 8.50	0.38	0.56	6.81	1.10
DJT	8.22	10-23 7.50	1.14	10-23 7.50	0.01	1.15	13.99	1.10
DJT	8.22	10-30 8.50	0.51	10-30 8.50	0.38	0.89	10.83	1.07
DJT	8.22	10-16 8.00	0.60	10-16 8.00	0.13	0.73	8.88	0.96

Save settings as