Short Straddles — DXYZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
DXYZ	31.16	10-16 40.00	0.10	10-16 40.00	8.10	8.20	26.32	1.84
DXYZ	31.16	01-19 40.00	14.00	01-19 40.00	14.70	28.70	92.11	1.72
DXYZ	31.16	10-16 25.00	6.90	10-16 25.00	0.00	6.90	22.14	1.66
DXYZ	31.16	01-21 40.00	8.80	01-21 40.00	12.30	21.10	67.72	1.55
DXYZ	31.16	01-19 30.00	15.50	01-19 30.00	7.00	22.50	72.21	1.52
DXYZ	31.16	03-19 40.00	3.60	03-19 40.00	10.30	13.90	44.61	1.47
DXYZ	31.16	12-18 40.00	1.75	12-18 40.00	9.70	11.45	36.75	1.45
DXYZ	31.16	12-18 35.00	2.80	12-18 35.00	6.00	8.80	28.24	1.44
DXYZ	31.16	01-21 35.00	10.00	01-21 35.00	8.60	18.60	59.69	1.42
DXYZ	31.16	01-19 25.00	17.20	01-19 25.00	4.00	21.20	68.04	1.41
DXYZ	31.16	03-19 35.00	4.80	03-19 35.00	7.30	12.10	38.83	1.38
DXYZ	31.16	01-21 30.00	12.30	01-21 30.00	5.70	18.00	57.77	1.36
DXYZ	31.16	11-20 40.00	0.95	11-20 40.00	8.60	9.55	30.65	1.33
DXYZ	31.16	12-18 30.00	4.60	12-18 30.00	2.75	7.35	23.59	1.32
DXYZ	31.16	03-19 30.00	6.50	03-19 30.00	4.00	10.50	33.70	1.32
DXYZ	31.16	01-21 25.00	13.90	01-21 25.00	4.30	18.20	58.41	1.32
DXYZ	31.16	11-20 35.00	1.80	11-20 35.00	4.80	6.60	21.18	1.30
DXYZ	31.16	12-18 25.00	7.50	12-18 25.00	0.65	8.15	26.16	1.28
DXYZ	31.16	03-19 25.00	8.90	03-19 25.00	1.70	10.60	34.02	1.27
DXYZ	31.16	11-20 30.00	3.50	11-20 30.00	1.70	5.20	16.69	1.20
DXYZ	31.16	10-16 35.00	0.20	10-16 35.00	3.60	3.80	12.20	1.08
DXYZ	31.16	11-20 25.00	7.00	11-20 25.00	0.05	7.05	22.63	1.07
DXYZ	31.16	10-16 30.00	1.75	10-16 30.00	0.20	1.95	6.26	0.83

Save settings as