Short Straddles — EEM

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EEM	67.37	09-17 68.00	7.55	09-17 68.00	4.95	12.50	18.55	0.52
EEM	67.37	03-31 68.00	5.55	03-31 68.00	3.90	9.45	14.03	0.51
EEM	67.37	09-17 67.00	9.40	09-17 67.00	3.20	12.60	18.70	0.49
EEM	67.37	03-31 67.00	5.20	03-31 67.00	3.50	8.70	12.91	0.49
EEM	67.37	10-07 68.00	0.21	10-07 68.00	0.45	0.66	0.98	0.48
EEM	67.37	10-07 67.00	0.57	10-07 67.00	0.00	0.57	0.85	0.48
EEM	67.37	03-19 68.00	4.85	03-19 68.00	3.65	8.50	12.62	0.48
EEM	67.37	12-18 67.00	3.25	12-18 67.00	2.45	5.70	8.46	0.48
EEM	67.37	12-18 68.00	2.77	12-18 68.00	2.69	5.46	8.10	0.48
EEM	67.37	12-18 67.50	4.20	12-18 67.50	1.86	6.06	9.00	0.47
EEM	67.37	03-19 67.00	5.00	03-19 67.00	3.35	8.35	12.39	0.47
EEM	67.37	06-17 67.00	7.55	06-17 67.00	3.75	11.30	16.77	0.46
EEM	67.37	01-15 67.00	3.70	01-15 67.00	2.77	6.47	9.60	0.46
EEM	67.37	11-20 66.50	2.83	11-20 66.50	1.34	4.17	6.19	0.46
EEM	67.37	10-09 66.50	1.22	10-09 66.50	0.07	1.29	1.92	0.45
EEM	67.37	01-15 68.00	3.20	01-15 68.00	3.10	6.30	9.35	0.45
EEM	67.37	11-20 67.00	2.59	11-20 67.00	1.62	4.21	6.25	0.45
EEM	67.37	12-31 68.00	2.95	12-31 68.00	2.81	5.76	8.55	0.45
EEM	67.37	12-31 67.00	3.60	12-31 67.00	2.08	5.68	8.43	0.45
EEM	67.37	10-09 67.00	0.75	10-09 67.00	0.18	0.93	1.38	0.44
EEM	67.37	11-20 67.50	2.38	11-20 67.50	1.81	4.19	6.22	0.44
EEM	67.37	11-20 68.00	2.09	11-20 68.00	2.07	4.16	6.18	0.44
EEM	67.37	11-06 67.00	2.14	11-06 67.00	1.27	3.41	5.06	0.43
EEM	67.37	10-30 66.50	2.17	10-30 66.50	0.83	3.00	4.45	0.43
EEM	67.37	10-30 67.50	1.57	10-30 67.50	1.27	2.84	4.22	0.43
EEM	67.37	10-16 66.50	1.51	10-16 66.50	0.42	1.93	2.87	0.42
EEM	67.37	10-30 67.00	1.85	10-30 67.00	1.05	2.90	4.31	0.42
EEM	67.37	10-16 67.00	1.15	10-16 67.00	0.60	1.75	2.60	0.42
EEM	67.37	10-09 67.50	0.43	10-09 67.50	0.36	0.79	1.17	0.41
EEM	67.37	10-30 68.00	1.31	10-30 68.00	1.53	2.84	4.22	0.40
EEM	67.37	10-23 67.00	1.51	10-23 67.00	0.72	2.23	3.31	0.40
EEM	67.37	10-23 67.50	1.22	10-23 67.50	1.02	2.24	3.33	0.40
EEM	67.37	10-16 67.50	0.88	10-16 67.50	0.77	1.65	2.45	0.40
EEM	67.37	10-16 68.00	0.65	10-16 68.00	1.04	1.69	2.51	0.38
EEM	67.37	10-23 68.00	0.98	10-23 68.00	1.17	2.15	3.19	0.37
EEM	67.37	10-09 68.00	0.22	10-09 68.00	0.69	0.91	1.35	0.36
EEM	67.37	10-12 67.00	0.83	10-12 67.00	0.26	1.09	1.62	0.33
EEM	67.37	10-12 68.00	0.31	10-12 68.00	0.78	1.09	1.62	0.30

Save settings as