Short Straddles — EFA

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
EFA	102.87	01-19 103.00	0.153	16.00	0	01-19 103.00	0.288	5.50	0	21.50	20.90	0.44
EFA	102.87	01-21 102.00	0.148	10.85	0	01-21 102.00	0.228	4.00	0	14.85	14.44	0.38
EFA	102.87	10-23 102.00	0.195	1.44	2	10-23 102.00	0.168	0.34	500	1.78	1.73	0.36
EFA	102.87	06-17 103.00	0.193	7.30	0	06-17 103.00	0.165	4.05	0	11.35	11.03	0.36
EFA	102.87	06-17 102.00	0.185	8.00	0	06-17 102.00	0.172	4.05	0	12.05	11.71	0.36
EFA	102.87	01-21 103.00	0.141	10.30	0	01-21 103.00	0.214	4.00	0	14.30	13.90	0.36
EFA	102.87	06-30 103.00	0.159	6.95	0	06-30 103.00	0.193	4.35	0	11.30	10.99	0.35
EFA	102.87	12-18 102.00	0.192	4.25	0	12-18 102.00	0.156	2.00	0	6.25	6.08	0.35
EFA	102.87	03-31 102.00	0.191	6.10	0	03-31 102.00	0.155	2.90	0	9.00	8.75	0.35
EFA	102.87	11-13 102.00	0.196	2.93	0	11-13 102.00	0.143	0.88	0	3.81	3.70	0.34
EFA	102.87	10-23 102.50	0.192	1.08	149	10-23 102.50	0.144	0.34	6	1.42	1.38	0.34
EFA	102.87	12-18 103.00	0.187	3.55	0	12-18 103.00	0.142	2.20	6	5.75	5.59	0.33
EFA	102.87	03-19 102.00	0.170	5.95	0	03-19 102.00	0.151	2.84	130	8.79	8.55	0.32
EFA	102.87	12-31 103.00	0.167	3.65	0	12-31 103.00	0.154	2.22	0	5.87	5.71	0.32
EFA	102.87	03-19 103.00	0.163	5.35	58	03-19 103.00	0.155	3.15	56	8.50	8.26	0.32
EFA	102.87	10-23 103.00	0.180	0.74	8	10-23 103.00	0.137	0.55	4,200	1.29	1.25	0.32
EFA	102.87	10-30 102.00	0.164	1.88	0	10-30 102.00	0.149	0.60	148	2.48	2.41	0.31
EFA	102.87	11-06 103.00	0.163	1.96	0	11-06 103.00	0.147	0.83	0	2.79	2.71	0.31
EFA	102.87	11-20 102.00	0.173	2.80	0	11-20 102.00	0.136	0.91	0	3.71	3.61	0.31
EFA	102.87	01-15 103.00	0.162	3.50	392	01-15 103.00	0.141	2.53	0	6.03	5.86	0.30
EFA	102.87	12-31 102.00	0.146	3.75	0	12-31 102.00	0.155	2.05	0	5.80	5.64	0.30
EFA	102.87	10-23 103.50	0.182	0.75	37	10-23 103.50	0.120	0.83	5	1.58	1.54	0.30
EFA	102.87	11-06 102.00	0.160	2.24	0	11-06 102.00	0.138	0.72	0	2.96	2.88	0.30
EFA	102.87	11-13 103.50	0.164	1.55	3	11-13 103.50	0.129	1.46	0	3.01	2.93	0.29
EFA	102.87	11-30 103.00	0.163	2.42	0	11-30 103.00	0.122	1.51	0	3.93	3.82	0.29
EFA	102.87	11-20 103.00	0.151	1.94	2	11-20 103.00	0.129	1.53	67	3.47	3.37	0.28
EFA	102.87	10-30 103.00	0.132	1.24	0	10-30 103.00	0.131	0.93	402	2.17	2.11	0.26