Short Straddles — EOSE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EOSE	3.10	06-16 2.50	3.50	06-16 2.50	0.58	4.08	131.61	3.41
EOSE	3.10	10-09 4.00	3.80	10-09 4.00	0.85	4.65	150.00	3.18
EOSE	3.10	10-09 2.50	0.66	10-09 2.50	0.00	0.66	21.29	2.88
EOSE	3.10	10-16 4.00	0.03	10-16 4.00	0.85	0.88	28.39	2.52
EOSE	3.10	11-13 3.00	0.61	11-13 3.00	0.26	0.87	28.07	2.46
EOSE	3.10	09-15 3.00	2.21	09-15 3.00	1.20	3.41	110.00	2.44
EOSE	3.10	01-19 4.00	2.20	01-19 4.00	1.05	3.25	104.84	2.43
EOSE	3.10	06-16 3.50	1.94	06-16 3.50	0.48	2.42	78.07	2.43
EOSE	3.10	11-20 2.50	0.96	11-20 2.50	0.08	1.04	33.55	2.41
EOSE	3.10	10-15 2.50	1.82	10-15 2.50	0.71	2.53	81.61	2.41
EOSE	3.10	01-19 3.00	2.07	01-19 3.00	1.25	3.32	107.10	2.40
EOSE	3.10	10-15 4.00	1.39	10-15 4.00	1.72	3.11	100.32	2.39
EOSE	3.10	04-16 2.50	1.37	04-16 2.50	0.36	1.73	55.81	2.39
EOSE	3.10	09-15 3.50	2.18	09-15 3.50	0.57	2.75	88.71	2.37
EOSE	3.10	06-16 3.00	3.45	06-16 3.00	1.23	4.68	150.97	2.36
EOSE	3.10	12-17 4.00	1.52	12-17 4.00	1.69	3.21	103.55	2.36
EOSE	3.10	12-17 3.00	1.74	12-17 3.00	1.09	2.83	91.29	2.36
EOSE	3.10	09-15 2.50	2.14	09-15 2.50	0.84	2.98	96.13	2.35
EOSE	3.10	01-19 2.50	2.24	01-19 2.50	0.64	2.88	92.90	2.35
EOSE	3.10	06-16 4.00	1.97	06-16 4.00	1.77	3.74	120.65	2.35
EOSE	3.10	12-17 2.50	1.95	12-17 2.50	0.63	2.58	83.23	2.33
EOSE	3.10	02-19 2.50	1.22	02-19 2.50	0.36	1.58	50.97	2.30
EOSE	3.10	10-15 3.00	1.63	10-15 3.00	1.08	2.71	87.42	2.30
EOSE	3.10	01-21 3.00	1.77	01-21 3.00	1.21	2.98	96.13	2.29
EOSE	3.10	01-19 3.50	2.08	01-19 3.50	0.67	2.75	88.71	2.28
EOSE	3.10	11-13 4.00	0.22	11-13 4.00	0.98	1.20	38.71	2.28
EOSE	3.10	04-16 3.50	0.96	04-16 3.50	0.93	1.89	60.97	2.27
EOSE	3.10	01-21 4.00	1.41	01-21 4.00	1.74	3.15	101.61	2.27
EOSE	3.10	09-15 4.00	1.84	09-15 4.00	1.93	3.77	121.61	2.26
EOSE	3.10	01-21 2.50	1.85	01-21 2.50	0.66	2.51	80.97	2.25
EOSE	3.10	12-17 3.50	1.61	12-17 3.50	1.37	2.98	96.13	2.24
EOSE	3.10	01-21 3.50	1.83	01-21 3.50	1.34	3.17	102.26	2.23
EOSE	3.10	05-21 4.00	1.04	05-21 4.00	1.34	2.38	76.77	2.22
EOSE	3.10	05-21 3.50	1.03	05-21 3.50	1.00	2.03	65.48	2.20
EOSE	3.10	10-30 4.00	0.12	10-30 4.00	0.97	1.09	35.16	2.20
EOSE	3.10	11-20 4.00	0.23	11-20 4.00	1.03	1.26	40.65	2.17
EOSE	3.10	01-15 4.00	0.46	01-15 4.00	1.25	1.71	55.16	2.17
EOSE	3.10	11-06 4.00	0.17	11-06 4.00	0.48	0.65	20.97	2.16
EOSE	3.10	11-13 3.50	0.33	11-13 3.50	0.59	0.92	29.68	2.16
EOSE	3.10	04-16 3.00	1.07	04-16 3.00	0.74	1.81	58.39	2.14
EOSE	3.10	10-15 3.50	1.37	10-15 3.50	1.23	2.60	83.87	2.14
EOSE	3.10	11-20 3.50	0.35	11-20 3.50	0.68	1.03	33.23	2.13
EOSE	3.10	03-19 4.00	0.70	03-19 4.00	1.23	1.93	62.26	2.13
EOSE	3.10	03-19 2.50	1.21	03-19 2.50	0.42	1.63	52.58	2.13
EOSE	3.10	04-16 4.00	0.78	04-16 4.00	1.38	2.16	69.68	2.12
EOSE	3.10	05-21 2.50	1.48	05-21 2.50	0.53	2.01	64.84	2.12
EOSE	3.10	05-21 3.00	1.19	05-21 3.00	0.68	1.87	60.32	2.10
EOSE	3.10	02-19 4.00	0.53	02-19 4.00	1.28	1.81	58.39	2.09
EOSE	3.10	02-19 3.00	0.99	02-19 3.00	0.62	1.61	51.94	2.07
EOSE	3.10	03-19 3.50	0.84	03-19 3.50	0.88	1.72	55.48	2.07
EOSE	3.10	11-06 3.50	0.28	11-06 3.50	0.48	0.76	24.52	2.07
EOSE	3.10	12-18 2.50	1.04	12-18 2.50	0.21	1.25	40.32	2.06
EOSE	3.10	03-19 3.00	1.00	03-19 3.00	0.69	1.69	54.52	2.06
EOSE	3.10	02-19 3.50	0.72	02-19 3.50	0.92	1.64	52.90	2.05
EOSE	3.10	11-20 3.00	0.65	11-20 3.00	0.29	0.94	30.32	2.04
EOSE	3.10	10-16 3.50	0.07	10-16 3.50	0.30	0.37	11.94	2.03
EOSE	3.10	12-18 3.50	0.46	12-18 3.50	0.76	1.22	39.36	2.02
EOSE	3.10	11-06 3.00	0.46	11-06 3.00	0.24	0.70	22.58	2.02
EOSE	3.10	12-18 3.00	0.71	12-18 3.00	0.46	1.17	37.74	2.01
EOSE	3.10	01-15 3.50	0.56	01-15 3.50	0.81	1.37	44.19	1.99
EOSE	3.10	11-06 2.50	0.74	11-06 2.50	0.00	0.74	23.87	1.99
EOSE	3.10	10-09 3.50	0.01	10-09 3.50	0.35	0.36	11.61	1.99
EOSE	3.10	01-15 3.00	0.85	01-15 3.00	0.53	1.38	44.52	1.98
EOSE	3.10	01-15 2.50	1.10	01-15 2.50	0.28	1.38	44.52	1.98
EOSE	3.10	10-30 3.50	0.20	10-30 3.50	0.48	0.68	21.94	1.93
EOSE	3.10	10-23 4.00	0.05	10-23 4.00	0.85	0.90	29.03	1.93
EOSE	3.10	10-16 2.50	0.68	10-16 2.50	0.00	0.68	21.94	1.92
EOSE	3.10	10-23 3.50	0.13	10-23 3.50	0.45	0.58	18.71	1.91
EOSE	3.10	10-23 2.50	0.69	10-23 2.50	0.01	0.70	22.58	1.91
EOSE	3.10	10-30 2.50	0.75	10-30 2.50	0.04	0.79	25.48	1.86
EOSE	3.10	12-18 4.00	0.36	12-18 4.00	1.00	1.36	43.87	1.85
EOSE	3.10	10-30 3.00	0.37	10-30 3.00	0.19	0.56	18.07	1.84
EOSE	3.10	10-23 3.00	0.29	10-23 3.00	0.16	0.45	14.52	1.74
EOSE	3.10	10-09 3.00	0.15	10-09 3.00	0.03	0.18	5.81	1.72
EOSE	3.10	10-16 3.00	0.25	10-16 3.00	0.10	0.35	11.29	1.68

Save settings as