Short Straddles — ETHA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
ETHA	55.07	01-19 55.00	0.575	22.15	6	01-19 55.00	0.725	15.70	2	37.85	68.73	1.30
ETHA	55.07	01-19 56.00	0.561	22.00	5	01-19 56.00	0.732	16.20	0	38.20	69.37	1.29
ETHA	55.07	06-16 56.00	0.561	18.65	0	06-16 56.00	0.643	14.05	0	32.70	59.38	1.20
ETHA	55.07	06-16 55.00	0.560	18.65	0	06-16 55.00	0.635	13.55	2	32.20	58.47	1.20
ETHA	55.07	01-21 55.00	0.588	15.95	1	01-21 55.00	0.586	11.80	0	27.75	50.39	1.17
ETHA	55.07	01-21 56.00	0.581	15.55	0	01-21 56.00	0.589	12.15	0	27.70	50.30	1.17
ETHA	55.07	12-17 55.00	0.583	15.45	10	12-17 55.00	0.584	11.30	2	26.75	48.58	1.17
ETHA	55.07	12-17 56.00	0.538	14.80	0	12-17 56.00	0.582	11.85	2	26.65	48.39	1.12
ETHA	55.07	06-17 55.00	0.571	10.55	6	06-17 55.00	0.514	8.35	13	18.90	34.32	1.09
ETHA	55.07	03-19 56.00	0.582	7.95	0	03-19 56.00	0.477	6.90	0	14.85	26.97	1.06
ETHA	55.07	03-19 55.00	0.536	8.50	0	03-19 55.00	0.511	6.45	0	14.95	27.15	1.05
ETHA	55.07	01-15 56.00	0.526	5.50	7	01-15 56.00	0.509	5.20	0	10.70	19.43	1.04
ETHA	55.07	11-06 54.50	0.531	2.83	0	11-06 54.50	0.496	2.02	2	4.85	8.81	1.03
ETHA	55.07	11-06 55.00	0.518	2.56	28	11-06 55.00	0.491	2.25	2	4.81	8.73	1.01
ETHA	55.07	12-18 55.00	0.521	4.75	56	12-18 55.00	0.487	4.10	13	8.85	16.07	1.01
ETHA	55.07	11-13 54.50	0.514	3.30	0	11-13 54.50	0.491	2.35	0	5.65	10.26	1.01
ETHA	55.07	11-06 55.50	0.512	2.30	53	11-06 55.50	0.491	2.50	19	4.80	8.72	1.00
ETHA	55.07	11-13 55.00	0.511	3.05	0	11-13 55.00	0.491	2.59	0	5.64	10.24	1.00
ETHA	55.07	01-15 55.00	0.525	6.00	18	01-15 55.00	0.477	4.85	3	10.85	19.70	1.00
ETHA	55.07	12-18 56.00	0.523	4.30	87	12-18 56.00	0.475	4.60	0	8.90	16.16	1.00
ETHA	55.07	11-20 55.00	0.513	3.35	7	11-20 55.00	0.483	2.99	14	6.34	11.51	1.00
ETHA	55.07	11-20 55.50	0.514	3.15	6	11-20 55.50	0.481	3.25	3	6.40	11.62	1.00
ETHA	55.07	11-13 56.00	0.509	2.61	29	11-13 56.00	0.483	3.10	1	5.71	10.37	0.99
ETHA	55.07	11-27 54.50	0.518	4.05	0	11-27 54.50	0.474	2.95	0	7.00	12.71	0.99
ETHA	55.07	11-27 56.00	0.513	3.30	1	11-27 56.00	0.473	3.80	0	7.10	12.89	0.99
ETHA	55.07	11-27 55.50	0.510	3.50	2	11-27 55.50	0.474	3.45	10	6.95	12.62	0.98
ETHA	55.07	11-06 56.00	0.493	2.08	17	11-06 56.00	0.487	2.72	1	4.80	8.72	0.98
ETHA	55.07	11-20 56.00	0.511	2.94	90	11-20 56.00	0.468	3.45	4	6.39	11.60	0.98
ETHA	55.07	11-27 55.00	0.509	3.70	30	11-27 55.00	0.466	3.20	16	6.90	12.53	0.98
ETHA	55.07	10-30 55.00	0.497	1.85	10	10-30 55.00	0.467	1.60	73	3.45	6.27	0.96
ETHA	55.07	10-23 54.50	0.504	1.45	114	10-23 54.50	0.452	0.61	182	2.06	3.74	0.96
ETHA	55.07	10-30 54.50	0.484	2.17	38	10-30 54.50	0.472	1.41	71	3.58	6.50	0.96
ETHA	55.07	10-30 55.50	0.485	1.60	39	10-30 55.50	0.464	1.89	99	3.49	6.34	0.95
ETHA	55.07	10-30 56.00	0.484	1.39	273	10-30 56.00	0.464	2.03	13	3.42	6.21	0.95
ETHA	55.07	10-23 55.00	0.470	1.00	108	10-23 55.00	0.449	0.82	113	1.82	3.31	0.92
ETHA	55.07	10-23 55.50	0.465	0.75	268	10-23 55.50	0.409	1.02	15	1.77	3.21	0.87
ETHA	55.07	10-23 56.00	0.469	0.56	524	10-23 56.00	0.382	1.30	24	1.86	3.38	0.85