Short Straddles — EVER

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EVER	19.39	10-16 15.00	5.40	10-16 15.00	0.00	5.40	27.85	2.04
EVER	19.39	11-20 15.00	5.80	11-20 15.00	0.20	6.00	30.94	1.65
EVER	19.39	11-20 17.50	4.30	11-20 17.50	0.75	5.05	26.04	1.62
EVER	19.39	11-20 20.00	1.95	11-20 20.00	1.80	3.75	19.34	1.42
EVER	19.39	12-18 22.50	1.45	12-18 22.50	3.80	5.25	27.08	1.40
EVER	19.39	03-19 15.00	7.40	03-19 15.00	1.00	8.40	43.32	1.38
EVER	19.39	12-18 20.00	2.45	12-18 20.00	2.00	4.45	22.95	1.36
EVER	19.39	11-20 22.50	1.20	11-20 22.50	3.00	4.20	21.66	1.34
EVER	19.39	03-19 20.00	3.60	03-19 20.00	3.00	6.60	34.04	1.33
EVER	19.39	12-18 17.50	4.70	12-18 17.50	0.95	5.65	29.14	1.23
EVER	19.39	10-16 20.00	0.75	10-16 20.00	0.85	1.60	8.25	1.17
EVER	19.39	03-19 17.50	5.10	03-19 17.50	1.80	6.90	35.59	1.08
EVER	19.39	12-18 15.00	6.00	12-18 15.00	0.30	6.30	32.49	1.00
EVER	19.39	10-16 17.50	2.65	10-16 17.50	0.10	2.75	14.18	0.94

Save settings as