Short Straddles — EWY
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| EWY | 177.24 | 10-09 176.00 | 2.00 | 10-09 176.00 | 0.01 | 2.01 | 1.13 | 1.09 |
| EWY | 177.24 | 10-09 177.00 | 0.75 | 10-09 177.00 | 0.00 | 0.75 | 0.42 | 1.09 |
| EWY | 177.24 | 10-09 177.50 | 0.36 | 10-09 177.50 | 0.01 | 0.37 | 0.21 | 1.09 |
| EWY | 177.24 | 10-09 178.00 | 0.07 | 10-09 178.00 | 0.01 | 0.08 | 0.05 | 1.09 |
| EWY | 177.24 | 01-19 178.00 | 49.90 | 01-19 178.00 | 36.50 | 86.40 | 48.75 | 0.87 |
| EWY | 177.24 | 01-15 178.00 | 14.70 | 01-15 178.00 | 14.75 | 29.45 | 16.62 | 0.84 |
| EWY | 177.24 | 01-15 177.00 | 15.40 | 01-15 177.00 | 13.75 | 29.15 | 16.45 | 0.81 |
| EWY | 177.24 | 11-13 178.00 | 8.90 | 11-13 178.00 | 7.85 | 16.75 | 9.45 | 0.80 |
| EWY | 177.24 | 11-20 178.00 | 9.85 | 11-20 178.00 | 7.95 | 17.80 | 10.04 | 0.79 |
| EWY | 177.24 | 11-20 176.00 | 11.40 | 11-20 176.00 | 7.30 | 18.70 | 10.55 | 0.78 |
| EWY | 177.24 | 11-06 178.00 | 8.10 | 11-06 178.00 | 7.00 | 15.10 | 8.52 | 0.77 |
| EWY | 177.24 | 11-20 177.00 | 10.35 | 11-20 177.00 | 8.15 | 18.50 | 10.44 | 0.77 |
| EWY | 177.24 | 04-16 176.00 | 21.30 | 04-16 176.00 | 18.10 | 39.40 | 22.23 | 0.76 |
| EWY | 177.24 | 10-23 176.00 | 6.10 | 10-23 176.00 | 3.55 | 9.65 | 5.45 | 0.76 |
| EWY | 177.24 | 11-13 177.50 | 9.80 | 11-13 177.50 | 7.70 | 17.50 | 9.87 | 0.75 |
| EWY | 177.24 | 01-15 176.00 | 15.60 | 01-15 176.00 | 13.55 | 29.15 | 16.45 | 0.75 |
| EWY | 177.24 | 10-23 177.50 | 5.35 | 10-23 177.50 | 4.35 | 9.70 | 5.47 | 0.75 |
| EWY | 177.24 | 10-16 177.50 | 4.20 | 10-16 177.50 | 3.00 | 7.20 | 4.06 | 0.75 |
| EWY | 177.24 | 10-30 178.00 | 6.70 | 10-30 178.00 | 5.85 | 12.55 | 7.08 | 0.75 |
| EWY | 177.24 | 10-16 176.00 | 5.15 | 10-16 176.00 | 2.73 | 7.88 | 4.45 | 0.75 |
| EWY | 177.24 | 10-30 176.00 | 7.85 | 10-30 176.00 | 5.20 | 13.05 | 7.36 | 0.75 |
| EWY | 177.24 | 10-30 177.00 | 8.40 | 10-30 177.00 | 4.90 | 13.30 | 7.50 | 0.74 |
| EWY | 177.24 | 10-16 178.00 | 3.50 | 10-16 178.00 | 3.40 | 6.90 | 3.89 | 0.74 |
| EWY | 177.24 | 10-16 177.00 | 5.15 | 10-16 177.00 | 3.35 | 8.50 | 4.80 | 0.73 |
| EWY | 177.24 | 10-23 177.00 | 5.90 | 10-23 177.00 | 4.20 | 10.10 | 5.70 | 0.73 |
| EWY | 177.24 | 10-23 178.00 | 5.40 | 10-23 178.00 | 4.55 | 9.95 | 5.61 | 0.72 |