Short Straddles — EYPT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
EYPT	3.32	11-20 2.50	2.15	11-20 2.50	0.80	2.95	88.86	6.95
EYPT	3.32	11-20 4.00	1.25	11-20 4.00	1.60	2.85	85.84	6.30
EYPT	3.32	11-20 5.00	1.10	11-20 5.00	2.15	3.25	97.89	6.10
EYPT	3.32	12-18 2.50	1.90	12-18 2.50	0.95	2.85	85.84	5.72
EYPT	3.32	11-20 1.00	2.85	11-20 1.00	0.10	2.95	88.86	5.69
EYPT	3.32	12-18 5.00	1.25	12-18 5.00	2.75	4.00	120.48	5.42
EYPT	3.32	10-16 5.00	0.20	10-16 5.00	1.50	1.70	51.21	5.25
EYPT	3.32	01-15 2.50	2.00	01-15 2.50	0.70	2.70	81.33	4.92
EYPT	3.32	01-15 1.00	2.90	01-15 1.00	0.00	2.90	87.35	4.86
EYPT	3.32	01-15 5.00	1.50	01-15 5.00	2.35	3.85	115.96	4.16
EYPT	3.32	04-16 1.00	2.90	04-16 1.00	0.00	2.90	87.35	3.69
EYPT	3.32	04-16 2.50	2.15	04-16 2.50	0.80	2.95	88.86	3.54
EYPT	3.32	10-16 2.50	1.00	10-16 2.50	0.00	1.00	30.12	3.51
EYPT	3.32	04-16 5.00	1.55	04-16 5.00	2.35	3.90	117.47	3.48
EYPT	3.32	10-16 4.00	0.50	10-16 4.00	0.50	1.00	30.12	3.24
EYPT	3.32	01-21 2.50	3.10	01-21 2.50	1.10	4.20	126.51	2.85
EYPT	3.32	01-21 5.00	3.20	01-21 5.00	2.45	5.65	170.18	2.74
EYPT	3.32	01-19 2.50	5.00	01-19 2.50	0.05	5.05	152.11	2.21

Save settings as