Short Straddles — F

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
F	12.12	10-09 13.00	0.02	10-09 13.00	0.82	0.84	6.93	1.27
F	12.12	10-30 12.50	0.39	10-30 12.50	0.69	1.08	8.91	0.86
F	12.12	10-30 13.00	0.24	10-30 13.00	1.03	1.27	10.48	0.85
F	12.12	10-30 12.00	0.65	10-30 12.00	0.42	1.07	8.83	0.85
F	12.12	11-06 12.50	0.43	11-06 12.50	0.73	1.16	9.57	0.83
F	12.12	11-13 12.00	0.73	11-13 12.00	0.49	1.22	10.07	0.82
F	12.12	11-06 13.00	0.26	11-06 13.00	0.97	1.23	10.15	0.82
F	12.12	11-13 12.50	0.48	11-13 12.50	0.78	1.26	10.40	0.82
F	12.12	11-13 13.00	0.32	11-13 13.00	1.10	1.42	11.72	0.81
F	12.12	11-06 12.00	0.70	11-06 12.00	0.42	1.12	9.24	0.79
F	12.12	11-20 13.00	0.32	11-20 13.00	1.20	1.52	12.54	0.79
F	12.12	11-20 12.00	0.71	11-20 12.00	0.60	1.31	10.81	0.78
F	12.12	12-18 13.00	0.46	12-18 13.00	1.27	1.73	14.27	0.74
F	12.12	06-17 13.00	1.13	06-17 13.00	1.94	3.07	25.33	0.73
F	12.12	03-19 12.00	1.24	03-19 12.00	1.05	2.29	18.89	0.73
F	12.12	03-19 13.00	0.82	03-19 13.00	1.65	2.47	20.38	0.73
F	12.12	12-18 12.00	0.87	12-18 12.00	0.70	1.57	12.95	0.73
F	12.12	01-21 12.00	2.06	01-21 12.00	1.84	3.90	32.18	0.73
F	12.12	12-17 12.00	1.99	12-17 12.00	1.79	3.78	31.19	0.73
F	12.12	01-15 13.00	0.57	01-15 13.00	1.37	1.94	16.01	0.72
F	12.12	06-17 12.00	1.53	06-17 12.00	1.36	2.89	23.85	0.72
F	12.12	09-17 12.00	1.79	09-17 12.00	1.40	3.19	26.32	0.72
F	12.12	01-15 11.85	1.04	01-15 11.85	0.72	1.76	14.52	0.70
F	12.12	01-19 12.00	2.69	01-19 12.00	2.34	5.03	41.50	0.70
F	12.12	01-15 12.00	0.96	01-15 12.00	0.77	1.73	14.27	0.70
F	12.12	12-15 12.00	2.65	12-15 12.00	2.30	4.95	40.84	0.70
F	12.12	10-09 12.00	0.20	10-09 12.00	0.05	0.25	2.06	0.66
F	12.12	10-09 12.50	0.03	10-09 12.50	0.37	0.40	3.30	0.64
F	12.12	10-16 13.00	0.03	10-16 13.00	0.87	0.90	7.43	0.64
F	12.12	10-23 12.00	0.43	10-23 12.00	0.20	0.63	5.20	0.62
F	12.12	10-16 12.00	0.33	10-16 12.00	0.15	0.48	3.96	0.62
F	12.12	10-23 12.50	0.19	10-23 12.50	0.45	0.64	5.28	0.60
F	12.12	10-23 13.00	0.07	10-23 13.00	0.91	0.98	8.09	0.60
F	12.12	10-16 12.50	0.10	10-16 12.50	0.41	0.51	4.21	0.58

Save settings as