Short Straddles — FIP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FIP | 2.84 | 10-16 4.00 | 5.00 | 10-16 4.00 | 0.95 | 5.95 | 209.51 | 6.81 |
| FIP | 2.84 | 10-16 3.00 | 0.75 | 10-16 3.00 | 0.10 | 0.85 | 29.93 | 4.34 |
| FIP | 2.84 | 12-18 4.00 | 1.10 | 12-18 4.00 | 0.85 | 1.95 | 68.66 | 2.10 |
| FIP | 2.84 | 12-18 3.00 | 0.75 | 12-18 3.00 | 0.25 | 1.00 | 35.21 | 1.93 |
| FIP | 2.84 | 01-21 3.00 | 1.10 | 01-21 3.00 | 0.00 | 1.10 | 38.73 | 1.73 |
| FIP | 2.84 | 04-16 3.00 | 0.85 | 04-16 3.00 | 0.30 | 1.15 | 40.49 | 1.72 |
| FIP | 2.84 | 01-15 4.00 | 0.30 | 01-15 4.00 | 0.55 | 0.85 | 29.93 | 1.64 |
| FIP | 2.84 | 01-21 4.00 | 2.95 | 01-21 4.00 | 0.35 | 3.30 | 116.20 | 1.59 |
| FIP | 2.84 | 01-21 2.00 | 10.00 | 01-21 2.00 | 0.05 | 10.05 | 353.87 | 1.51 |
| FIP | 2.84 | 01-15 3.00 | 1.15 | 01-15 3.00 | 0.15 | 1.30 | 45.78 | 1.49 |