Short Straddles — FISV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FISV	45.31	11-13 45.00	4.30	11-13 45.00	2.30	6.60	14.57	1.07
FISV	45.31	11-06 45.00	3.20	11-06 45.00	1.20	4.40	9.71	1.05
FISV	45.31	11-06 46.00	3.90	11-06 46.00	1.90	5.80	12.80	1.04
FISV	45.31	10-09 45.00	1.15	10-09 45.00	0.30	1.45	3.20	1.00
FISV	45.31	01-19 45.00	15.70	01-19 45.00	7.50	23.20	51.20	0.99
FISV	45.31	11-20 45.00	3.50	11-20 45.00	2.60	6.10	13.46	0.95
FISV	45.31	10-09 46.00	0.50	10-09 46.00	0.45	0.95	2.10	0.95
FISV	45.31	09-17 45.00	10.00	09-17 45.00	4.80	14.80	32.66	0.93
FISV	45.31	01-21 45.00	11.70	01-21 45.00	7.40	19.10	42.15	0.93
FISV	45.31	06-17 45.00	8.10	06-17 45.00	5.00	13.10	28.91	0.91
FISV	45.31	01-15 45.00	5.00	01-15 45.00	3.60	8.60	18.98	0.90
FISV	45.31	03-19 45.00	6.70	03-19 45.00	4.10	10.80	23.84	0.90
FISV	45.31	12-18 45.00	4.10	12-18 45.00	3.10	7.20	15.89	0.89
FISV	45.31	10-09 44.50	1.70	10-09 44.50	0.15	1.85	4.08	0.86
FISV	45.31	10-30 45.00	2.30	10-30 45.00	1.15	3.45	7.61	0.78
FISV	45.31	10-16 45.00	1.70	10-16 45.00	0.75	2.45	5.41	0.78
FISV	45.31	10-09 45.50	0.85	10-09 45.50	0.40	1.25	2.76	0.77
FISV	45.31	10-23 44.50	2.45	10-23 44.50	0.85	3.30	7.28	0.75
FISV	45.31	10-23 45.50	2.70	10-23 45.50	0.55	3.25	7.17	0.75
FISV	45.31	10-30 46.00	2.85	10-30 46.00	1.95	4.80	10.59	0.75
FISV	45.31	10-16 45.50	1.25	10-16 45.50	0.90	2.15	4.75	0.74
FISV	45.31	10-16 46.00	0.95	10-16 46.00	0.90	1.85	4.08	0.72
FISV	45.31	10-23 45.00	2.95	10-23 45.00	0.95	3.90	8.61	0.72
FISV	45.31	10-16 44.50	1.80	10-16 44.50	0.55	2.35	5.19	0.71
FISV	45.31	10-23 46.00	1.70	10-23 46.00	1.20	2.90	6.40	0.71

Save settings as