Quote for FISV (FISERV INC)

Data as of Oct 28, 2026

Last

47.86

Change

+0.46

Open

47.00

Previous

47.40

High

47.91

Low

47.00

Bid

-

Ask

-

Volume

4,321,635

Trades

-

Dividend

2.00

Yield

0.00%

Ex-Div

Nov 26, 2013

Impl Vol

0.616

Hist Vol

0.367

Opt Volume

3,279

Open Int

298,619

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 46.50	1.08	1.08	2.38%	0	0.56
Nov 20 '26 45.00	3.30	2.99	6.60%	1	0.50
Jun 17 '27 45.00	7.78	7.47	16.49%	8	0.49
Jan 15 '27 45.00	4.79	4.48	9.89%	3	0.49

Straddles

Call	Put	Price	ITM
Jan 19 '29 45.00	Jan 19 '29 45.00	24.75	0.31
Nov 20 '26 45.00	Nov 20 '26 45.00	5.95	0.31
Sep 17 '27 45.00	Sep 17 '27 45.00	15.90	0.31
Jan 21 '28 45.00	Jan 21 '28 45.00	18.31	0.31

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 46.50	Oct 16 '26 46.00	0.36	0.50
Oct 16 '26 46.50	Oct 16 '26 45.50	0.60	1.00
Oct 16 '26 45.50	Oct 16 '26 44.50	0.42	1.00
Oct 16 '26 46.00	Oct 16 '26 45.50	0.24	0.50

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 45.00	Oct 16 '26 46.00	0.51	1.00
Oct 16 '26 45.00	Oct 16 '26 45.50	0.28	0.50
Oct 16 '26 44.00	Oct 16 '26 44.50	0.35	0.50
Oct 16 '26 44.00	Oct 16 '26 46.00	0.98	2.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 46.50	Oct 16 '26 44.50	-0.42	2.00
Oct 16 '26 46.50	Oct 16 '26 44.00	-0.77	2.50
Oct 16 '26 46.50	Oct 16 '26 45.00	-0.30	1.50
Oct 16 '26 45.00	Oct 16 '26 44.50	-0.12	0.50

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 44.00	Oct 16 '26 46.00	-0.78	2.00
Oct 16 '26 45.00	Oct 16 '26 46.00	-0.42	1.00
Oct 16 '26 44.00	Oct 16 '26 46.50	-1.14	2.50
Oct 16 '26 45.00	Oct 16 '26 46.50	-0.78	1.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 45.00	Jan 19 '29 45.00	-11.85	26
Jun 17 '27 45.00	Jan 19 '29 45.00	-7.37	19
Jan 15 '27 45.00	Jan 19 '29 45.00	-10.36	24
Sep 17 '27 45.00	Jan 19 '29 45.00	-5.95	16

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 45.00	Jan 15 '27 45.00	-1.05	2
Nov 20 '26 45.00	Jun 17 '27 45.00	-3.01	7
Nov 20 '26 45.00	Dec 18 '26 45.00	-0.55	1
Nov 20 '26 45.00	Mar 19 '27 45.00	-2.10	4