Short Straddles — FLYT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FLYT | 4.70 | 10-16 6.00 | 0.45 | 10-16 6.00 | 0.95 | 1.40 | 29.82 | 4.31 |
| FLYT | 4.70 | 03-19 6.00 | 3.00 | 03-19 6.00 | 1.60 | 4.60 | 97.98 | 4.20 |
| FLYT | 4.70 | 11-20 6.00 | 1.25 | 11-20 6.00 | 1.65 | 2.90 | 61.77 | 3.77 |
| FLYT | 4.70 | 03-19 5.00 | 2.35 | 03-19 5.00 | 0.80 | 3.15 | 67.09 | 3.62 |
| FLYT | 4.70 | 10-16 5.00 | 0.60 | 10-16 5.00 | 0.30 | 0.90 | 19.17 | 3.37 |