Short Straddles — FMS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FMS	20.69	10-16 25.00	3.50	10-16 25.00	2.00	5.50	26.58	2.14
FMS	20.69	10-16 17.50	5.50	10-16 17.50	0.00	5.50	26.58	1.66
FMS	20.69	10-16 22.50	3.50	10-16 22.50	1.35	4.85	23.44	1.26
FMS	20.69	11-20 22.50	3.90	11-20 22.50	0.10	4.00	19.33	0.90
FMS	20.69	10-16 20.00	1.95	10-16 20.00	0.05	2.00	9.67	0.83
FMS	20.69	01-15 22.50	0.85	01-15 22.50	0.05	0.90	4.35	0.55
FMS	20.69	01-15 20.00	2.50	01-15 20.00	0.00	2.50	12.08	0.50

Save settings as