Short Straddles — FRMI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRMI | 3.97 | 10-09 3.00 | 1.10 | 10-09 3.00 | 0.00 | 1.10 | 27.71 | 4.54 |
| FRMI | 3.97 | 10-09 3.50 | 0.55 | 10-09 3.50 | 0.00 | 0.55 | 13.85 | 2.94 |
| FRMI | 3.97 | 10-30 3.00 | 1.35 | 10-30 3.00 | 0.00 | 1.35 | 34.01 | 2.68 |
| FRMI | 3.97 | 11-13 3.00 | 1.40 | 11-13 3.00 | 0.05 | 1.45 | 36.52 | 2.56 |
| FRMI | 3.97 | 10-09 4.50 | 0.05 | 10-09 4.50 | 0.45 | 0.50 | 12.59 | 2.33 |
| FRMI | 3.97 | 10-16 3.00 | 1.10 | 10-16 3.00 | 0.00 | 1.10 | 27.71 | 2.25 |
| FRMI | 3.97 | 11-20 3.00 | 1.25 | 11-20 3.00 | 0.10 | 1.35 | 34.01 | 2.21 |
| FRMI | 3.97 | 10-16 4.50 | 0.15 | 10-16 4.50 | 0.55 | 0.70 | 17.63 | 2.18 |
| FRMI | 3.97 | 11-06 3.50 | 0.85 | 11-06 3.50 | 0.15 | 1.00 | 25.19 | 2.17 |
| FRMI | 3.97 | 11-13 4.50 | 0.40 | 11-13 4.50 | 0.75 | 1.15 | 28.97 | 2.16 |
| FRMI | 3.97 | 11-20 4.00 | 0.65 | 11-20 4.00 | 0.55 | 1.20 | 30.23 | 2.13 |
| FRMI | 3.97 | 06-17 4.00 | 1.55 | 06-17 4.00 | 1.15 | 2.70 | 68.01 | 2.12 |
| FRMI | 3.97 | 06-17 3.00 | 1.80 | 06-17 3.00 | 0.65 | 2.45 | 61.71 | 2.10 |
| FRMI | 3.97 | 12-18 4.00 | 0.80 | 12-18 4.00 | 0.70 | 1.50 | 37.78 | 2.10 |
| FRMI | 3.97 | 03-19 4.00 | 1.25 | 03-19 4.00 | 0.95 | 2.20 | 55.42 | 2.09 |
| FRMI | 3.97 | 10-09 4.00 | 0.15 | 10-09 4.00 | 0.10 | 0.25 | 6.30 | 2.07 |
| FRMI | 3.97 | 02-19 4.00 | 1.05 | 02-19 4.00 | 0.90 | 1.95 | 49.12 | 2.06 |
| FRMI | 3.97 | 01-15 4.00 | 0.85 | 01-15 4.00 | 0.80 | 1.65 | 41.56 | 2.01 |
| FRMI | 3.97 | 10-23 4.50 | 0.20 | 10-23 4.50 | 0.60 | 0.80 | 20.15 | 2.01 |
| FRMI | 3.97 | 02-19 3.00 | 1.60 | 02-19 3.00 | 0.30 | 1.90 | 47.86 | 2.00 |
| FRMI | 3.97 | 12-15 3.00 | 3.20 | 12-15 3.00 | 1.05 | 4.25 | 107.05 | 1.99 |
| FRMI | 3.97 | 01-19 3.00 | 2.55 | 01-19 3.00 | 1.15 | 3.70 | 93.20 | 1.98 |
| FRMI | 3.97 | 10-30 4.00 | 0.45 | 10-30 4.00 | 0.35 | 0.80 | 20.15 | 1.98 |
| FRMI | 3.97 | 11-13 4.00 | 0.60 | 11-13 4.00 | 0.40 | 1.00 | 25.19 | 1.95 |
| FRMI | 3.97 | 10-30 4.50 | 0.25 | 10-30 4.50 | 0.65 | 0.90 | 22.67 | 1.94 |
| FRMI | 3.97 | 10-16 3.50 | 0.65 | 10-16 3.50 | 0.00 | 0.65 | 16.37 | 1.94 |
| FRMI | 3.97 | 10-16 4.00 | 0.30 | 10-16 4.00 | 0.20 | 0.50 | 12.59 | 1.92 |
| FRMI | 3.97 | 10-23 4.00 | 0.35 | 10-23 4.00 | 0.30 | 0.65 | 16.37 | 1.91 |
| FRMI | 3.97 | 11-06 4.00 | 0.50 | 11-06 4.00 | 0.40 | 0.90 | 22.67 | 1.86 |
| FRMI | 3.97 | 10-30 3.50 | 0.70 | 10-30 3.50 | 0.10 | 0.80 | 20.15 | 1.73 |
| FRMI | 3.97 | 11-06 4.50 | 0.35 | 11-06 4.50 | 0.55 | 0.90 | 22.67 | 1.66 |
| FRMI | 3.97 | 10-23 3.50 | 0.65 | 10-23 3.50 | 0.05 | 0.70 | 17.63 | 1.55 |