Short Straddles — FRVO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FRVO | 13.97 | 10-16 10.00 | 4.10 | 10-16 10.00 | 0.00 | 4.10 | 29.35 | 2.39 |
| FRVO | 13.97 | 03-19 10.00 | 6.20 | 03-19 10.00 | 1.10 | 7.30 | 52.26 | 2.20 |
| FRVO | 13.97 | 10-16 17.50 | 0.10 | 10-16 17.50 | 3.50 | 3.60 | 25.77 | 2.20 |
| FRVO | 13.97 | 01-19 17.50 | 7.70 | 01-19 17.50 | 8.10 | 15.80 | 113.10 | 2.17 |
| FRVO | 13.97 | 01-19 15.00 | 7.80 | 01-19 15.00 | 6.60 | 14.40 | 103.08 | 2.12 |
| FRVO | 13.97 | 01-21 17.50 | 6.00 | 01-21 17.50 | 7.00 | 13.00 | 93.06 | 2.09 |
| FRVO | 13.97 | 11-20 17.50 | 0.95 | 11-20 17.50 | 4.10 | 5.05 | 36.15 | 2.09 |
| FRVO | 13.97 | 04-16 10.00 | 6.50 | 04-16 10.00 | 1.45 | 7.95 | 56.91 | 2.06 |
| FRVO | 13.97 | 04-16 17.50 | 3.50 | 04-16 17.50 | 5.80 | 9.30 | 66.57 | 2.05 |
| FRVO | 13.97 | 11-20 15.00 | 1.75 | 11-20 15.00 | 2.45 | 4.20 | 30.06 | 2.01 |
| FRVO | 13.97 | 12-18 17.50 | 1.70 | 12-18 17.50 | 4.60 | 6.30 | 45.10 | 2.01 |
| FRVO | 13.97 | 03-19 15.00 | 3.50 | 03-19 15.00 | 3.90 | 7.40 | 52.97 | 1.99 |
| FRVO | 13.97 | 04-16 15.00 | 3.80 | 04-16 15.00 | 4.10 | 7.90 | 56.55 | 1.99 |
| FRVO | 13.97 | 01-21 10.00 | 8.40 | 01-21 10.00 | 2.35 | 10.75 | 76.95 | 1.98 |
| FRVO | 13.97 | 03-19 17.50 | 3.20 | 03-19 17.50 | 5.50 | 8.70 | 62.28 | 1.97 |
| FRVO | 13.97 | 04-16 12.50 | 4.70 | 04-16 12.50 | 2.80 | 7.50 | 53.69 | 1.96 |
| FRVO | 13.97 | 12-18 15.00 | 2.10 | 12-18 15.00 | 2.80 | 4.90 | 35.08 | 1.96 |
| FRVO | 13.97 | 01-19 12.50 | 9.40 | 01-19 12.50 | 4.90 | 14.30 | 102.36 | 1.95 |
| FRVO | 13.97 | 12-18 12.50 | 3.30 | 12-18 12.50 | 1.55 | 4.85 | 34.72 | 1.93 |
| FRVO | 13.97 | 01-15 15.00 | 2.50 | 01-15 15.00 | 3.20 | 5.70 | 40.80 | 1.92 |
| FRVO | 13.97 | 01-15 12.50 | 3.80 | 01-15 12.50 | 1.80 | 5.60 | 40.09 | 1.92 |
| FRVO | 13.97 | 01-19 10.00 | 8.90 | 01-19 10.00 | 2.90 | 11.80 | 84.47 | 1.92 |
| FRVO | 13.97 | 12-18 10.00 | 4.70 | 12-18 10.00 | 0.50 | 5.20 | 37.22 | 1.91 |
| FRVO | 13.97 | 01-21 12.50 | 7.30 | 01-21 12.50 | 3.20 | 10.50 | 75.16 | 1.91 |
| FRVO | 13.97 | 01-21 15.00 | 5.90 | 01-21 15.00 | 5.50 | 11.40 | 81.60 | 1.90 |
| FRVO | 13.97 | 03-19 12.50 | 4.60 | 03-19 12.50 | 2.40 | 7.00 | 50.11 | 1.90 |
| FRVO | 13.97 | 01-15 17.50 | 2.00 | 01-15 17.50 | 5.00 | 7.00 | 50.11 | 1.90 |
| FRVO | 13.97 | 11-20 10.00 | 4.50 | 11-20 10.00 | 0.30 | 4.80 | 34.36 | 1.89 |
| FRVO | 13.97 | 10-16 15.00 | 0.50 | 10-16 15.00 | 1.40 | 1.90 | 13.60 | 1.88 |
| FRVO | 13.97 | 11-20 12.50 | 2.85 | 11-20 12.50 | 0.95 | 3.80 | 27.20 | 1.87 |
| FRVO | 13.97 | 01-15 10.00 | 5.00 | 01-15 10.00 | 0.55 | 5.55 | 39.73 | 1.79 |
| FRVO | 13.97 | 10-16 12.50 | 1.80 | 10-16 12.50 | 0.10 | 1.90 | 13.60 | 1.78 |