Short Straddles — FWDI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
FWDI	7.39	10-16 2.50	5.60	10-16 2.50	0.00	5.60	75.78	6.93
FWDI	7.39	12-18 2.50	5.80	12-18 2.50	0.00	5.80	78.48	4.40
FWDI	7.39	10-16 5.00	3.10	10-16 5.00	0.00	3.10	41.95	4.39
FWDI	7.39	11-20 2.50	5.20	11-20 2.50	0.00	5.20	70.37	4.35
FWDI	7.39	02-19 2.50	5.80	02-19 2.50	0.00	5.80	78.48	2.71
FWDI	7.39	05-21 2.50	5.90	05-21 2.50	0.00	5.90	79.84	2.53
FWDI	7.39	12-18 5.00	3.00	12-18 5.00	0.20	3.20	43.30	2.39
FWDI	7.39	02-19 5.00	3.30	02-19 5.00	0.40	3.70	50.07	2.21
FWDI	7.39	11-20 5.00	3.10	11-20 5.00	0.10	3.20	43.30	2.21
FWDI	7.39	10-16 10.00	0.10	10-16 10.00	2.10	2.20	29.77	2.20
FWDI	7.39	10-16 7.50	0.50	10-16 7.50	0.45	0.95	12.86	2.07
FWDI	7.39	12-18 10.00	0.70	12-18 10.00	2.90	3.60	48.71	2.03
FWDI	7.39	11-20 7.50	1.15	11-20 7.50	0.80	1.95	26.39	1.96
FWDI	7.39	02-19 10.00	1.20	02-19 10.00	3.20	4.40	59.54	1.95
FWDI	7.39	12-18 7.50	1.40	12-18 7.50	1.20	2.60	35.18	1.95
FWDI	7.39	11-20 10.00	0.50	11-20 10.00	2.20	2.70	36.54	1.94
FWDI	7.39	05-21 10.00	1.80	05-21 10.00	3.30	5.10	69.01	1.92
FWDI	7.39	02-19 7.50	2.05	02-19 7.50	1.40	3.45	46.69	1.88
FWDI	7.39	05-21 7.50	2.40	05-21 7.50	1.90	4.30	58.19	1.88

Save settings as