Short Straddles — FXY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| FXY | 57.99 | 10-16 56.00 | 2.35 | 10-16 56.00 | 0.00 | 2.35 | 4.05 | 0.35 |
| FXY | 57.99 | 12-18 56.00 | 3.40 | 12-18 56.00 | 0.10 | 3.50 | 6.04 | 0.27 |
| FXY | 57.99 | 01-21 59.00 | 6.00 | 01-21 59.00 | 1.55 | 7.55 | 13.02 | 0.24 |
| FXY | 57.99 | 11-20 57.00 | 1.80 | 11-20 57.00 | 0.10 | 1.90 | 3.28 | 0.23 |
| FXY | 57.99 | 03-19 58.00 | 4.00 | 03-19 58.00 | 0.00 | 4.00 | 6.90 | 0.22 |
| FXY | 57.99 | 03-19 56.00 | 3.80 | 03-19 56.00 | 0.00 | 3.80 | 6.55 | 0.21 |
| FXY | 57.99 | 12-18 57.00 | 3.90 | 12-18 57.00 | 0.35 | 4.25 | 7.33 | 0.21 |
| FXY | 57.99 | 10-16 59.00 | 0.20 | 10-16 59.00 | 0.05 | 0.25 | 0.43 | 0.21 |
| FXY | 57.99 | 10-16 57.00 | 1.20 | 10-16 57.00 | 0.00 | 1.20 | 2.07 | 0.20 |
| FXY | 57.99 | 01-15 59.00 | 1.20 | 01-15 59.00 | 0.10 | 1.30 | 2.24 | 0.20 |
| FXY | 57.99 | 12-18 58.00 | 2.05 | 12-18 58.00 | 0.00 | 2.05 | 3.54 | 0.20 |
| FXY | 57.99 | 03-19 57.00 | 4.60 | 03-19 57.00 | 0.00 | 4.60 | 7.93 | 0.19 |
| FXY | 57.99 | 10-16 58.00 | 0.70 | 10-16 58.00 | 0.20 | 0.90 | 1.55 | 0.19 |
| FXY | 57.99 | 01-15 56.00 | 3.50 | 01-15 56.00 | 0.05 | 3.55 | 6.12 | 0.19 |
| FXY | 57.99 | 01-21 56.00 | 7.90 | 01-21 56.00 | 0.50 | 8.40 | 14.49 | 0.19 |
| FXY | 57.99 | 01-21 57.00 | 5.50 | 01-21 57.00 | 0.80 | 6.30 | 10.86 | 0.19 |
| FXY | 57.99 | 03-19 59.00 | 2.40 | 03-19 59.00 | 0.00 | 2.40 | 4.14 | 0.19 |
| FXY | 57.99 | 01-15 58.00 | 1.75 | 01-15 58.00 | 0.35 | 2.10 | 3.62 | 0.19 |
| FXY | 57.99 | 01-21 58.00 | 4.90 | 01-21 58.00 | 1.15 | 6.05 | 10.43 | 0.18 |
| FXY | 57.99 | 01-15 57.00 | 2.35 | 01-15 57.00 | 0.30 | 2.65 | 4.57 | 0.18 |
| FXY | 57.99 | 11-20 58.00 | 0.90 | 11-20 58.00 | 0.30 | 1.20 | 2.07 | 0.18 |
| FXY | 57.99 | 11-20 59.00 | 0.60 | 11-20 59.00 | 0.90 | 1.50 | 2.59 | 0.15 |
| FXY | 57.99 | 12-18 59.00 | 0.75 | 12-18 59.00 | 0.05 | 0.80 | 1.38 | 0.15 |