Short Straddles — GEMI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GEMI	4.49	10-09 5.00	0.05	10-09 5.00	0.30	0.35	7.80	3.63
GEMI	4.49	10-16 4.00	1.05	10-16 4.00	0.05	1.10	24.50	3.45
GEMI	4.49	10-16 5.00	0.15	10-16 5.00	0.60	0.75	16.70	2.20
GEMI	4.49	10-09 4.50	0.50	10-09 4.50	0.00	0.50	11.14	2.18
GEMI	4.49	10-09 4.00	0.80	10-09 4.00	0.00	0.80	17.82	2.13
GEMI	4.49	01-19 5.00	2.55	01-19 5.00	0.75	3.30	73.50	2.08
GEMI	4.49	10-23 5.00	0.20	10-23 5.00	0.45	0.65	14.48	2.08
GEMI	4.49	10-16 4.50	0.40	10-16 4.50	0.05	0.45	10.02	2.03
GEMI	4.49	11-20 5.00	0.80	11-20 5.00	0.65	1.45	32.29	1.97
GEMI	4.49	01-21 5.00	2.10	01-21 5.00	1.90	4.00	89.09	1.97
GEMI	4.49	04-16 5.00	1.35	04-16 5.00	1.25	2.60	57.91	1.96
GEMI	4.49	01-15 5.00	0.90	01-15 5.00	1.00	1.90	42.32	1.93
GEMI	4.49	10-30 4.00	1.10	10-30 4.00	0.20	1.30	28.95	1.85
GEMI	4.49	10-23 4.00	1.05	10-23 4.00	0.10	1.15	25.61	1.82
GEMI	4.49	10-30 5.00	0.45	10-30 5.00	0.50	0.95	21.16	1.68

Save settings as