Short Straddles — GLIBK
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GLIBK | 23.68 | 10-16 22.50 | 3.10 | 10-16 22.50 | 0.00 | 3.10 | 13.09 | 1.57 |
| GLIBK | 23.68 | 10-16 20.00 | 5.20 | 10-16 20.00 | 0.00 | 5.20 | 21.96 | 1.42 |
| GLIBK | 23.68 | 10-16 25.00 | 0.60 | 10-16 25.00 | 0.70 | 1.30 | 5.49 | 1.34 |
| GLIBK | 23.68 | 01-15 25.00 | 3.60 | 01-15 25.00 | 2.10 | 5.70 | 24.07 | 1.32 |
| GLIBK | 23.68 | 01-15 20.00 | 6.10 | 01-15 20.00 | 0.15 | 6.25 | 26.39 | 1.15 |
| GLIBK | 23.68 | 01-15 22.50 | 4.60 | 01-15 22.50 | 0.70 | 5.30 | 22.38 | 0.91 |