Short Straddles — GLND

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GLND	2.71	10-23 3.00	1.20	10-23 3.00	0.45	1.65	60.89	5.56
GLND	2.71	10-09 3.50	0.05	10-09 3.50	0.65	0.70	25.83	4.20
GLND	2.71	10-09 3.00	0.20	10-09 3.00	0.10	0.30	11.07	4.16
GLND	2.71	10-16 2.00	1.00	10-16 2.00	0.00	1.00	36.90	3.76
GLND	2.71	10-16 3.50	0.20	10-16 3.50	0.75	0.95	35.06	3.49
GLND	2.71	10-30 2.50	1.05	10-30 2.50	0.00	1.05	38.75	3.42
GLND	2.71	02-19 2.00	1.55	02-19 2.00	0.00	1.55	57.20	2.67
GLND	2.71	12-18 3.00	0.85	12-18 3.00	0.55	1.40	51.66	2.57
GLND	2.71	11-20 3.00	0.60	11-20 3.00	0.65	1.25	46.13	2.55
GLND	2.71	10-16 3.00	0.15	10-16 3.00	0.35	0.50	18.45	2.47
GLND	2.71	11-20 2.00	0.90	11-20 2.00	0.10	1.00	36.90	2.18
GLND	2.71	05-21 2.00	1.45	05-21 2.00	0.20	1.65	60.89	2.10
GLND	2.71	10-30 3.00	1.00	10-30 3.00	0.40	1.40	51.66	2.09
GLND	2.71	05-21 3.00	0.95	05-21 3.00	0.90	1.85	68.27	1.95
GLND	2.71	02-19 3.00	0.60	02-19 3.00	0.45	1.05	38.75	1.93
GLND	2.71	12-18 2.00	0.85	12-18 2.00	0.05	0.90	33.21	1.90
GLND	2.71	01-15 3.00	0.90	01-15 3.00	0.55	1.45	53.51	1.80

Save settings as