Short Straddles — GLUE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GLUE	10.17	10-16 12.50	0.50	10-16 12.50	1.60	2.10	20.65	2.62
GLUE	10.17	01-15 10.00	4.90	01-15 10.00	1.45	6.35	62.44	2.48
GLUE	10.17	04-16 12.50	4.90	04-16 12.50	2.00	6.90	67.85	2.32
GLUE	10.17	01-15 15.00	2.05	01-15 15.00	3.60	5.65	55.56	2.25
GLUE	10.17	12-18 15.00	1.65	12-18 15.00	3.70	5.35	52.61	2.17
GLUE	10.17	04-16 7.50	6.00	04-16 7.50	0.10	6.10	59.98	2.02
GLUE	10.17	04-16 10.00	4.00	04-16 10.00	1.60	5.60	55.06	2.00
GLUE	10.17	10-16 10.00	4.90	10-16 10.00	0.15	5.05	49.66	1.92
GLUE	10.17	12-18 10.00	2.90	12-18 10.00	0.75	3.65	35.89	1.79
GLUE	10.17	11-20 12.50	0.65	11-20 12.50	0.70	1.35	13.27	1.68
GLUE	10.17	12-18 12.50	2.80	12-18 12.50	1.00	3.80	37.37	1.64

Save settings as