Short Straddles — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 09-17 44.00 | 9.90 | 09-17 44.00 | 9.00 | 18.90 | 46.46 | 1.15 |
| GOLD | 40.68 | 11-20 40.00 | 3.80 | 11-20 40.00 | 2.40 | 6.20 | 15.24 | 1.14 |
| GOLD | 40.68 | 11-20 39.00 | 5.20 | 11-20 39.00 | 2.05 | 7.25 | 17.82 | 1.14 |
| GOLD | 40.68 | 11-20 45.00 | 1.70 | 11-20 45.00 | 5.70 | 7.40 | 18.19 | 1.14 |
| GOLD | 40.68 | 01-21 40.00 | 13.00 | 01-21 40.00 | 6.70 | 19.70 | 48.43 | 1.12 |
| GOLD | 40.68 | 11-20 44.00 | 2.05 | 11-20 44.00 | 5.00 | 7.05 | 17.33 | 1.12 |
| GOLD | 40.68 | 01-21 44.00 | 11.10 | 01-21 44.00 | 9.10 | 20.20 | 49.66 | 1.11 |
| GOLD | 40.68 | 03-19 39.00 | 7.60 | 03-19 39.00 | 3.90 | 11.50 | 28.27 | 1.10 |
| GOLD | 40.68 | 01-21 39.00 | 13.50 | 01-21 39.00 | 6.30 | 19.80 | 48.67 | 1.09 |
| GOLD | 40.68 | 10-16 44.00 | 0.25 | 10-16 44.00 | 3.10 | 3.35 | 8.24 | 1.07 |
| GOLD | 40.68 | 12-18 39.00 | 5.40 | 12-18 39.00 | 2.30 | 7.70 | 18.93 | 1.07 |
| GOLD | 40.68 | 01-15 45.00 | 3.70 | 01-15 45.00 | 6.30 | 10.00 | 24.58 | 1.06 |
| GOLD | 40.68 | 03-19 44.00 | 5.40 | 03-19 44.00 | 6.90 | 12.30 | 30.24 | 1.04 |
| GOLD | 40.68 | 01-15 44.00 | 3.30 | 01-15 44.00 | 5.60 | 8.90 | 21.88 | 1.03 |
| GOLD | 40.68 | 03-19 40.00 | 7.40 | 03-19 40.00 | 4.60 | 12.00 | 29.50 | 1.02 |
| GOLD | 40.68 | 10-16 39.00 | 3.50 | 10-16 39.00 | 0.15 | 3.65 | 8.97 | 1.00 |
| GOLD | 40.68 | 01-15 39.00 | 6.00 | 01-15 39.00 | 2.85 | 8.85 | 21.76 | 0.99 |
| GOLD | 40.68 | 12-18 44.00 | 3.60 | 12-18 44.00 | 4.70 | 8.30 | 20.40 | 0.95 |
| GOLD | 40.68 | 10-16 40.00 | 1.65 | 10-16 40.00 | 0.70 | 2.35 | 5.78 | 0.87 |
| GOLD | 40.68 | 10-16 45.00 | 0.20 | 10-16 45.00 | 3.40 | 3.60 | 8.85 | 0.86 |