Short Straddles — GOOGL

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GOOGL	348.29	10-30 345.00	15.70	10-30 345.00	11.05	26.75	7.68	0.78
GOOGL	348.29	10-30 350.00	13.10	10-30 350.00	13.50	26.60	7.64	0.78
GOOGL	348.29	12-15 350.00	88.60	12-15 350.00	56.90	145.50	41.78	0.75
GOOGL	348.29	11-06 350.00	14.50	11-06 350.00	14.60	29.10	8.36	0.75
GOOGL	348.29	01-19 345.00	93.55	01-19 345.00	53.50	147.05	42.22	0.74
GOOGL	348.29	11-06 345.00	17.95	11-06 345.00	12.00	29.95	8.60	0.74
GOOGL	348.29	12-15 345.00	91.05	12-15 345.00	54.45	145.50	41.78	0.74
GOOGL	348.29	06-16 350.00	78.00	06-16 350.00	51.40	129.40	37.15	0.74
GOOGL	348.29	01-19 350.00	91.05	01-19 350.00	56.00	147.05	42.22	0.74
GOOGL	348.29	11-13 345.00	18.35	11-13 345.00	12.45	30.80	8.84	0.73
GOOGL	348.29	01-21 350.00	64.60	01-21 350.00	44.00	108.60	31.18	0.72
GOOGL	348.29	01-21 345.00	68.50	01-21 345.00	41.50	110.00	31.58	0.72
GOOGL	348.29	12-17 350.00	63.50	12-17 350.00	42.50	106.00	30.43	0.71
GOOGL	348.29	11-20 345.00	19.60	11-20 345.00	14.30	33.90	9.73	0.71
GOOGL	348.29	11-20 350.00	17.05	11-20 350.00	16.75	33.80	9.71	0.71
GOOGL	348.29	09-17 345.00	56.30	09-17 345.00	37.45	93.75	26.92	0.71
GOOGL	348.29	12-17 345.00	66.00	12-17 345.00	40.00	106.00	30.43	0.71
GOOGL	348.29	09-17 350.00	53.50	09-17 350.00	39.85	93.35	26.80	0.71
GOOGL	348.29	11-13 350.00	16.75	11-13 350.00	15.40	32.15	9.23	0.71
GOOGL	348.29	06-17 350.00	45.00	06-17 350.00	35.25	80.25	23.04	0.70
GOOGL	348.29	06-17 345.00	47.45	06-17 345.00	32.40	79.85	22.93	0.70
GOOGL	348.29	02-19 345.00	33.60	02-19 345.00	23.70	57.30	16.45	0.69
GOOGL	348.29	03-19 345.00	37.00	03-19 345.00	25.90	62.90	18.06	0.69
GOOGL	348.29	04-16 345.00	40.65	04-16 345.00	27.80	68.45	19.65	0.69
GOOGL	348.29	03-19 350.00	34.65	03-19 350.00	28.45	63.10	18.12	0.69
GOOGL	348.29	02-19 350.00	31.50	02-19 350.00	26.55	58.05	16.67	0.68
GOOGL	348.29	04-16 350.00	37.45	04-16 350.00	30.40	67.85	19.48	0.68
GOOGL	348.29	12-18 345.00	23.85	12-18 345.00	16.30	40.15	11.53	0.68
GOOGL	348.29	12-18 350.00	21.45	12-18 350.00	19.95	41.40	11.89	0.67
GOOGL	348.29	01-15 345.00	27.70	01-15 345.00	19.75	47.45	13.62	0.66
GOOGL	348.29	01-15 350.00	25.00	01-15 350.00	22.45	47.45	13.62	0.66
GOOGL	348.29	10-09 352.50	0.94	10-09 352.50	4.70	5.64	1.62	0.62
GOOGL	348.29	10-09 350.00	1.71	10-09 350.00	3.15	4.86	1.40	0.62
GOOGL	348.29	10-09 347.50	2.94	10-09 347.50	1.86	4.80	1.38	0.62
GOOGL	348.29	10-09 345.00	4.60	10-09 345.00	1.01	5.61	1.61	0.62
GOOGL	348.29	10-16 345.00	8.45	10-16 345.00	4.40	12.85	3.69	0.60
GOOGL	348.29	10-16 352.50	4.70	10-16 352.50	8.05	12.75	3.66	0.60
GOOGL	348.29	10-21 345.00	10.70	10-21 345.00	5.35	16.05	4.61	0.60
GOOGL	348.29	10-16 347.50	6.95	10-16 347.50	5.50	12.45	3.58	0.60
GOOGL	348.29	10-16 350.00	5.65	10-16 350.00	6.75	12.40	3.56	0.60
GOOGL	348.29	10-23 345.00	10.50	10-23 345.00	6.20	16.70	4.80	0.59
GOOGL	348.29	10-21 347.50	9.30	10-21 347.50	6.55	15.85	4.55	0.59
GOOGL	348.29	10-23 350.00	7.95	10-23 350.00	8.70	16.65	4.78	0.59
GOOGL	348.29	10-23 347.50	9.20	10-23 347.50	7.40	16.60	4.77	0.59
GOOGL	348.29	10-23 352.50	6.80	10-23 352.50	9.75	16.55	4.75	0.58
GOOGL	348.29	10-21 352.50	6.20	10-21 352.50	8.45	14.65	4.21	0.57
GOOGL	348.29	10-14 347.50	5.65	10-14 347.50	4.35	10.00	2.87	0.57
GOOGL	348.29	10-14 350.00	4.40	10-14 350.00	5.60	10.00	2.87	0.57
GOOGL	348.29	10-14 345.00	7.40	10-14 345.00	3.05	10.45	3.00	0.56
GOOGL	348.29	10-19 345.00	9.10	10-19 345.00	4.30	13.40	3.85	0.56
GOOGL	348.29	10-21 350.00	8.05	10-21 350.00	7.65	15.70	4.51	0.56
GOOGL	348.29	10-19 347.50	8.40	10-19 347.50	4.90	13.30	3.82	0.55
GOOGL	348.29	10-19 350.00	6.35	10-19 350.00	6.30	12.65	3.63	0.55
GOOGL	348.29	10-14 352.50	3.40	10-14 352.50	6.75	10.15	2.91	0.55
GOOGL	348.29	10-12 350.00	2.95	10-12 350.00	4.10	7.05	2.02	0.51
GOOGL	348.29	10-12 352.50	2.02	10-12 352.50	5.75	7.77	2.23	0.50
GOOGL	348.29	10-12 345.00	5.80	10-12 345.00	1.87	7.67	2.20	0.49
GOOGL	348.29	10-12 347.50	4.15	10-12 347.50	2.96	7.11	2.04	0.49

Save settings as