Short Straddles — GPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Call | Price 1 | Put | Price 2 | Premium | % of Stock | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GPI | 232.61 | 11-20 230.00 | 21.90 | 11-20 230.00 | 11.30 | 33.20 | 14.27 | 1.08 |
| GPI | 232.61 | 11-20 250.00 | 13.30 | 11-20 250.00 | 23.00 | 36.30 | 15.61 | 1.05 |
| GPI | 232.61 | 11-20 220.00 | 28.00 | 11-20 220.00 | 7.10 | 35.10 | 15.09 | 1.04 |
| GPI | 232.61 | 01-15 240.00 | 25.00 | 01-15 240.00 | 22.00 | 47.00 | 20.21 | 0.98 |
| GPI | 232.61 | 11-20 240.00 | 17.20 | 11-20 240.00 | 15.20 | 32.40 | 13.93 | 0.96 |
| GPI | 232.61 | 01-15 250.00 | 20.10 | 01-15 250.00 | 27.60 | 47.70 | 20.51 | 0.93 |
| GPI | 232.61 | 10-16 250.00 | 5.60 | 10-16 250.00 | 16.00 | 21.60 | 9.29 | 0.93 |
| GPI | 232.61 | 04-16 240.00 | 33.00 | 04-16 240.00 | 28.20 | 61.20 | 26.31 | 0.93 |
| GPI | 232.61 | 10-16 240.00 | 7.60 | 10-16 240.00 | 8.30 | 15.90 | 6.84 | 0.77 |