Quote for GPI (GROUP 1 AUTOMOTIVE INC)

Data as of Oct 28, 2026

Last

249.54

Change

-4.66

Open

263.51

Previous

254.20

High

268.76

Low

242.00

Bid

-

Ask

-

Volume

339,448

Trades

-

Dividend

0.24

Yield

1.75%

Ex-Div

Aug 30, 2017

Impl Vol

0.376

Hist Vol

0.405

Opt Volume

63

Open Int

2,582

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 250.00	3.65	3.65	1.57%	0	0.67
Nov 20 '26 250.00	11.50	11.50	4.94%	1	0.57
Nov 20 '26 230.00	18.55	15.94	6.85%	1	0.54
Nov 20 '26 220.00	23.85	11.24	4.83%	1	0.53

Straddles

Call	Put	Price	ITM
Nov 20 '26 230.00	Nov 20 '26 230.00	34.45	2.61
Nov 20 '26 250.00	Nov 20 '26 250.00	37.58	17.39
Nov 20 '26 220.00	Nov 20 '26 220.00	34.15	12.61
Jan 15 '27 240.00	Jan 15 '27 240.00	48.40	7.39

Bull Put Spreads

Short	Long	Credit	Width
Oct 16 '26 260.00	Oct 16 '26 250.00	9.51	10.00
Oct 16 '26 260.00	Oct 16 '26 240.00	18.06	20.00
Nov 20 '26 250.00	Nov 20 '26 240.00	8.27	10.00
Apr 16 '27 240.00	Apr 16 '27 220.00	12.89	20.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 230.00	Nov 20 '26 240.00	4.55	10.00
Nov 20 '26 220.00	Nov 20 '26 240.00	9.85	20.00
Nov 20 '26 220.00	Nov 20 '26 230.00	5.30	10.00
Nov 20 '26 230.00	Nov 20 '26 250.00	7.05	20.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 260.00	Nov 20 '26 220.00	-14.35	40.00
Nov 20 '26 260.00	Nov 20 '26 230.00	-9.05	30.00
Nov 20 '26 250.00	Nov 20 '26 220.00	-12.35	30.00
Nov 20 '26 250.00	Nov 20 '26 230.00	-7.05	20.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 210.00	Oct 16 '26 250.00	-16.00	40.00
Oct 16 '26 210.00	Oct 16 '26 240.00	-7.45	30.00
Oct 16 '26 230.00	Oct 16 '26 250.00	-11.27	20.00
Oct 16 '26 230.00	Oct 16 '26 240.00	-2.72	10.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 250.00	Jan 15 '27 250.00	-13.20	3
Oct 16 '26 250.00	Nov 20 '26 250.00	-7.85	1
Nov 20 '26 250.00	Jan 15 '27 250.00	-5.35	2
Nov 20 '26 240.00	Apr 16 '27 240.00	-16.23	5

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 210.00	Jan 15 '27 210.00	-8.95	3
Oct 16 '26 210.00	Nov 20 '26 210.00	-4.35	1
Nov 20 '26 230.00	Jan 15 '27 230.00	-2.81	2
Nov 20 '26 230.00	Apr 16 '27 230.00	-10.57	5