Short Straddles — GRAB

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Call	Price 1	Put	Price 2	Premium	% of Stock	Net IVol
GRAB	3.08	10-09 4.00	0.02	10-09 4.00	0.76	0.78	25.33	6.68
GRAB	3.08	10-09 2.50	0.63	10-09 2.50	0.00	0.63	20.46	2.80
GRAB	3.08	10-16 4.00	0.04	10-16 4.00	0.83	0.87	28.25	2.35
GRAB	3.08	10-30 2.50	0.84	10-30 2.50	0.01	0.85	27.60	1.88
GRAB	3.08	10-23 2.50	0.80	10-23 2.50	0.00	0.80	25.97	1.79
GRAB	3.08	10-16 2.50	0.81	10-16 2.50	0.00	0.81	26.30	1.60
GRAB	3.08	10-09 3.50	0.02	10-09 3.50	0.39	0.41	13.31	1.58
GRAB	3.08	11-06 4.00	0.03	11-06 4.00	0.86	0.89	28.90	1.56
GRAB	3.08	11-06 2.50	0.71	11-06 2.50	0.01	0.72	23.38	1.27
GRAB	3.08	01-19 4.00	1.07	01-19 4.00	1.00	2.07	67.21	1.27
GRAB	3.08	12-15 4.00	0.90	12-15 4.00	1.17	2.07	67.21	1.26
GRAB	3.08	11-20 4.00	0.05	11-20 4.00	0.89	0.94	30.52	1.26
GRAB	3.08	11-13 2.50	0.85	11-13 2.50	0.01	0.86	27.92	1.25
GRAB	3.08	10-09 3.00	0.15	10-09 3.00	0.01	0.16	5.20	1.25
GRAB	3.08	06-17 2.50	1.09	06-17 2.50	0.15	1.24	40.26	1.22
GRAB	3.08	01-19 3.00	1.22	01-19 3.00	0.62	1.84	59.74	1.20
GRAB	3.08	12-15 3.00	1.19	12-15 3.00	0.60	1.79	58.12	1.18
GRAB	3.08	11-06 3.50	0.07	11-06 3.50	0.41	0.48	15.58	1.15
GRAB	3.08	12-17 4.00	0.55	12-17 4.00	1.10	1.65	53.57	1.13
GRAB	3.08	12-17 3.00	0.95	12-17 3.00	0.46	1.41	45.78	1.12
GRAB	3.08	12-17 2.50	1.30	12-17 2.50	0.29	1.59	51.62	1.12
GRAB	3.08	04-16 4.00	0.29	04-16 4.00	1.01	1.30	42.21	1.11
GRAB	3.08	01-21 4.00	0.77	01-21 4.00	1.02	1.79	58.12	1.11
GRAB	3.08	01-15 4.00	0.11	01-15 4.00	0.93	1.04	33.77	1.11
GRAB	3.08	10-23 4.00	0.05	10-23 4.00	0.75	0.80	25.97	1.11
GRAB	3.08	06-17 4.00	0.34	06-17 4.00	1.06	1.40	45.46	1.10
GRAB	3.08	01-21 3.00	0.90	01-21 3.00	0.53	1.43	46.43	1.10
GRAB	3.08	12-17 3.50	0.66	12-17 3.50	0.77	1.43	46.43	1.08
GRAB	3.08	04-16 3.00	0.76	04-16 3.00	0.32	1.08	35.07	1.07
GRAB	3.08	11-13 3.00	0.31	11-13 3.00	0.13	0.44	14.29	1.06
GRAB	3.08	10-23 3.50	0.03	10-23 3.50	0.41	0.44	14.29	1.06
GRAB	3.08	11-20 3.00	0.31	11-20 3.00	0.16	0.47	15.26	1.06
GRAB	3.08	06-17 3.00	0.70	06-17 3.00	0.27	0.97	31.49	1.05
GRAB	3.08	10-30 4.00	0.02	10-30 4.00	0.69	0.71	23.05	1.04
GRAB	3.08	06-17 3.50	0.51	06-17 3.50	0.69	1.20	38.96	1.02
GRAB	3.08	11-06 3.00	0.24	11-06 3.00	0.09	0.33	10.71	1.01
GRAB	3.08	11-13 3.50	0.08	11-13 3.50	0.45	0.53	17.21	1.00
GRAB	3.08	10-16 3.50	0.02	10-16 3.50	0.33	0.35	11.36	1.00
GRAB	3.08	01-15 3.50	0.20	01-15 3.50	0.51	0.71	23.05	0.99
GRAB	3.08	01-15 3.00	0.39	01-15 3.00	0.24	0.63	20.46	0.99
GRAB	3.08	01-15 2.50	0.84	01-15 2.50	0.06	0.90	29.22	0.97
GRAB	3.08	10-16 3.00	0.15	10-16 3.00	0.05	0.20	6.49	0.97
GRAB	3.08	10-30 3.00	0.22	10-30 3.00	0.09	0.31	10.07	0.96
GRAB	3.08	11-13 4.00	0.04	11-13 4.00	0.61	0.65	21.10	0.96
GRAB	3.08	10-30 3.50	0.04	10-30 3.50	0.25	0.29	9.42	0.88
GRAB	3.08	10-23 3.00	0.17	10-23 3.00	0.06	0.23	7.47	0.87

Save settings as